Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 268.01 and 269.41
| Daily Target 1 | 266.87 |
| Daily Target 2 | 267.74 |
| Daily Target 3 | 268.27 |
| Daily Target 4 | 269.14 |
| Daily Target 5 | 269.67 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 268.61 (0.4%) | 268.20 | 267.40 - 268.80 | 0.6113 times | Thu 30 July 2026 | 267.54 (0.14%) | 267.20 | 266.29 - 268.00 | 0.5677 times | Wed 29 July 2026 | 267.16 (1.12%) | 266.60 | 266.40 - 267.40 | 0.3046 times | Tue 28 July 2026 | 264.19 (-0%) | 264.40 | 263.60 - 264.80 | 0.7394 times | Mon 27 July 2026 | 264.20 (0.99%) | 268.14 | 263.20 - 268.14 | 2.1604 times | Fri 24 July 2026 | 261.60 (-0.32%) | 263.75 | 260.00 - 263.75 | 0.4703 times | Thu 23 July 2026 | 262.44 (-0.61%) | 270.65 | 262.00 - 270.65 | 1.7281 times | Wed 22 July 2026 | 264.05 (-0.81%) | 265.60 | 263.80 - 265.60 | 0.1338 times | Tue 21 July 2026 | 266.20 (-0.19%) | 266.60 | 265.60 - 266.80 | 1.4214 times | Mon 20 July 2026 | 266.70 (-0.38%) | 267.72 | 265.90 - 267.72 | 1.8631 times | Fri 17 July 2026 | 267.72 (1.1%) | 266.40 | 265.74 - 268.00 | 0.4363 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 265.91 and 271.51
| Weekly Target 1 | 261.27 |
| Weekly Target 2 | 264.94 |
| Weekly Target 3 | 266.87 |
| Weekly Target 4 | 270.54 |
| Weekly Target 5 | 272.47 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 268.61 (2.68%) | 268.14 | 263.20 - 268.80 | 0.884 times | Fri 24 July 2026 | 261.60 (-2.29%) | 267.72 | 260.00 - 270.65 | 1.1326 times | Fri 17 July 2026 | 267.72 (0.57%) | 272.85 | 264.20 - 272.85 | 0.5069 times | Fri 10 July 2026 | 266.20 (-0.22%) | 273.45 | 262.00 - 273.45 | 1.0955 times | Fri 03 July 2026 | 266.79 (0.87%) | 270.00 | 262.50 - 271.11 | 1.7711 times | Thu 25 June 2026 | 264.50 (0.34%) | 265.00 | 261.60 - 266.60 | 0.9248 times | Fri 19 June 2026 | 263.61 (1.78%) | 262.60 | 261.80 - 265.20 | 0.5339 times | Fri 12 June 2026 | 258.99 (1.07%) | 253.20 | 248.62 - 259.00 | 1.281 times | Fri 05 June 2026 | 256.25 (-1.2%) | 259.60 | 254.20 - 259.60 | 1.233 times | Fri 29 May 2026 | 259.37 (-0.15%) | 261.80 | 257.80 - 264.90 | 0.6373 times | Fri 22 May 2026 | 259.75 (0.48%) | 255.82 | 255.59 - 261.00 | 1.0192 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 264.31 and 277.76
| Monthly Target 1 | 253.9 |
| Monthly Target 2 | 261.26 |
| Monthly Target 3 | 267.35333333333 |
| Monthly Target 4 | 274.71 |
| Monthly Target 5 | 280.8 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 268.61 (2.1%) | 263.20 | 260.00 - 273.45 | 0.5606 times | Tue 30 June 2026 | 263.08 (1.43%) | 259.60 | 248.62 - 271.11 | 0.4774 times | Fri 29 May 2026 | 259.37 (-1.23%) | 267.48 | 254.80 - 271.30 | 0.5155 times | Thu 30 April 2026 | 262.59 (7.16%) | 250.41 | 243.20 - 271.00 | 5.9622 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 1.5228 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 0.5923 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.147 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.0874 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.0592 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.0756 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.0522 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 266.34 |
| 12 day DMA | 265.43 |
| 20 day DMA | 265.53 |
| 35 day DMA | 264.77 |
| 50 day DMA | 262.66 |
| 100 day DMA | 261.15 |
| 150 day DMA | 892.81 |
| 200 day DMA | 1375.38 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.76 | 265.83 | 264.98 |
| 12 day EMA | 265.75 | 265.23 | 264.81 |
| 20 day EMA | 265.24 | 264.89 | 264.61 |
| 35 day EMA | 263.95 | 263.68 | 263.45 |
| 50 day EMA | 262.75 | 262.51 | 262.3 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.34 | 264.94 | 263.92 |
| 12 day SMA | 265.43 | 265.12 | 264.87 |
| 20 day SMA | 265.53 | 265.44 | 265.36 |
| 35 day SMA | 264.77 | 264.35 | 263.98 |
| 50 day SMA | 262.66 | 262.47 | 262.3 |
| 100 day SMA | 261.15 | 261.15 | 261.2 |
| 150 day SMA | 892.81 | 909.94 | 926.97 |
| 200 day SMA | 1375.38 | 1387.71 | 1400.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.