Login or Join
HomepageQmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qms Medical QMSMEDI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QmsMedical
Strong Daily Stock price targets for QmsMedical QMSMEDI_SM are 75.8 and 77.2
| Daily Target 1 | 75.4 |
| Daily Target 2 | 76.2 |
| Daily Target 3 | 76.8 |
| Daily Target 4 | 77.6 |
| Daily Target 5 | 78.2 |
Daily price and volume Qms Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.00 (2.12%) | 77.40 | 76.00 - 77.40 | 1.2676 times | Wed 25 March 2026 | 75.40 (0.2%) | 72.95 | 72.95 - 76.85 | 1.7606 times | Tue 24 March 2026 | 75.25 (-1.57%) | 73.00 | 73.00 - 76.95 | 0.3521 times | Mon 23 March 2026 | 76.45 (-1.99%) | 74.00 | 73.05 - 77.00 | 0.6338 times | Fri 20 March 2026 | 78.00 (2.63%) | 79.90 | 78.00 - 79.90 | 0.1408 times | Thu 19 March 2026 | 76.00 (-0.52%) | 76.40 | 75.20 - 76.90 | 0.6338 times | Wed 18 March 2026 | 76.40 (4.51%) | 71.05 | 71.00 - 76.40 | 0.5634 times | Tue 17 March 2026 | 73.10 (-4.63%) | 75.15 | 68.95 - 75.35 | 2.2535 times | Mon 16 March 2026 | 76.65 (-4.55%) | 80.10 | 76.65 - 80.10 | 1.4085 times | Fri 13 March 2026 | 80.30 (-2.07%) | 80.15 | 80.10 - 81.25 | 0.9859 times | Thu 12 March 2026 | 82.00 (-2.96%) | 82.00 | 82.00 - 82.00 | 0.1408 times |
Weekly price and charts QmsMedical
Strong weekly Stock price targets for QmsMedical QMSMEDI_SM are 74.98 and 79.43
| Weekly Target 1 | 71.33 |
| Weekly Target 2 | 74.17 |
| Weekly Target 3 | 75.783333333333 |
| Weekly Target 4 | 78.62 |
| Weekly Target 5 | 80.23 |
Weekly price and volumes for Qms Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.00 (-1.28%) | 74.00 | 72.95 - 77.40 | 1.4844 times | Fri 20 March 2026 | 78.00 (-2.86%) | 80.10 | 68.95 - 80.10 | 1.849 times | Fri 13 March 2026 | 80.30 (-3.31%) | 80.30 | 80.10 - 87.00 | 0.6771 times | Fri 06 March 2026 | 83.05 (-3.09%) | 82.10 | 80.60 - 86.00 | 0.8854 times | Thu 26 February 2026 | 85.70 (-2.22%) | 87.60 | 83.80 - 87.60 | 0.1823 times | Fri 20 February 2026 | 87.65 (-0.74%) | 93.00 | 87.65 - 93.00 | 0.5208 times | Fri 13 February 2026 | 88.30 (1.09%) | 97.00 | 87.15 - 97.70 | 0.625 times | Thu 05 February 2026 | 87.35 (-1.3%) | 83.60 | 83.60 - 91.30 | 1.224 times | Fri 30 January 2026 | 88.50 (2.61%) | 89.85 | 80.00 - 89.85 | 0.9635 times | Fri 23 January 2026 | 86.25 (-0.86%) | 79.05 | 79.05 - 90.95 | 1.5885 times | Fri 16 January 2026 | 87.00 (-1.69%) | 87.10 | 87.00 - 87.50 | 0.4688 times |
Monthly price and charts QmsMedical
Strong monthly Stock price targets for QmsMedical QMSMEDI_SM are 63.95 and 82
| Monthly Target 1 | 59.6 |
| Monthly Target 2 | 68.3 |
| Monthly Target 3 | 77.65 |
| Monthly Target 4 | 86.35 |
| Monthly Target 5 | 95.7 |
Monthly price and volumes Qms Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.00 (-10.15%) | 82.10 | 68.95 - 87.00 | 0.5637 times | Thu 26 February 2026 | 85.70 (-3.16%) | 83.60 | 83.60 - 97.70 | 0.2939 times | Fri 30 January 2026 | 88.50 (-1.23%) | 87.80 | 79.05 - 92.90 | 0.5757 times | Wed 31 December 2025 | 89.60 (-7.25%) | 99.60 | 88.00 - 100.00 | 0.6417 times | Fri 28 November 2025 | 96.60 (-3.4%) | 99.15 | 89.50 - 101.00 | 0.7766 times | Fri 31 October 2025 | 100.00 (1.94%) | 98.20 | 96.00 - 108.00 | 1.3433 times | Tue 30 September 2025 | 98.10 (10.41%) | 89.00 | 85.00 - 110.50 | 2.9175 times | Fri 29 August 2025 | 88.85 (13.47%) | 79.50 | 75.00 - 93.00 | 1.2984 times | Thu 31 July 2025 | 78.30 (-5.32%) | 83.05 | 74.00 - 85.00 | 1.1634 times | Mon 30 June 2025 | 82.70 (-6.71%) | 90.80 | 81.60 - 91.90 | 0.4258 times | Fri 30 May 2025 | 88.65 (1.66%) | 87.60 | 83.10 - 94.00 | 0.2969 times |
Indicator Analysis of QmsMedical
Please login to view indicator analysis. or View indicator analysis of QmsMedical QMSMEDI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qms Medical QMSMEDI_SM
DMA (daily moving average) of Qms Medical QMSMEDI_SM
| DMA period | DMA value |
| 5 day DMA | 76.42 |
| 12 day DMA | 77.59 |
| 20 day DMA | 80.5 |
| 35 day DMA | 84.24 |
| 50 day DMA | 85.13 |
| 100 day DMA | 90.41 |
| 150 day DMA | 90.87 |
| 200 day DMA | 89.43 |
EMA (exponential moving average) of Qms Medical QMSMEDI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.39 | 76.09 | 76.44 |
| 12 day EMA | 77.95 | 78.12 | 78.62 |
| 20 day EMA | 79.91 | 80.22 | 80.73 |
| 35 day EMA | 82.23 | 82.54 | 82.96 |
| 50 day EMA | 84.72 | 85.03 | 85.42 |
SMA (simple moving average) of Qms Medical QMSMEDI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.42 | 76.22 | 76.42 |
| 12 day SMA | 77.59 | 78.25 | 78.89 |
| 20 day SMA | 80.5 | 81.03 | 81.66 |
| 35 day SMA | 84.24 | 84.41 | 84.6 |
| 50 day SMA | 85.13 | 85.38 | 85.67 |
| 100 day SMA | 90.41 | 90.68 | 91.01 |
| 150 day SMA | 90.87 | 90.87 | 90.9 |
| 200 day SMA | 89.43 | 89.5 | 89.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.