QmsMedical QMSMEDI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qms Medical QMSMEDI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QmsMedical

Strong Daily Stock price targets for QmsMedical QMSMEDI_BE are 154.19 and 161.77

Daily Target 1147.87
Daily Target 2152.93
Daily Target 3155.45333333333
Daily Target 4160.51
Daily Target 5163.03

Daily price and volume Qms Medical

Date Closing Open Range Volume
Fri 11 September 2026 157.98 (5%) 150.40 150.40 - 157.98 1.4445 times
Thu 10 September 2026 150.46 (-0.88%) 148.70 148.70 - 153.99 0.213 times
Wed 09 September 2026 151.80 (-2.17%) 158.27 151.00 - 158.27 0.5423 times
Tue 08 September 2026 155.17 (-4.14%) 162.98 155.00 - 162.98 0.9358 times
Mon 07 September 2026 161.87 (1.82%) 162.90 156.00 - 165.00 1.3575 times
Fri 04 September 2026 158.97 (-0.06%) 163.70 152.00 - 163.70 0.6891 times
Thu 03 September 2026 159.07 (0.47%) 163.98 158.50 - 163.98 0.6684 times
Wed 02 September 2026 158.33 (-1.85%) 160.00 157.75 - 161.99 0.5881 times
Tue 01 September 2026 161.31 (2.61%) 159.50 157.00 - 164.70 1.9055 times
Mon 31 August 2026 157.21 (3.5%) 153.05 152.10 - 157.45 1.6557 times
Fri 28 August 2026 151.89 (0.01%) 152.00 151.00 - 154.70 0.5063 times

Daily chart QmsMedical

Weekly price and charts QmsMedical

Strong weekly Stock price targets for QmsMedical QMSMEDI_BE are 145.19 and 161.49

Weekly Target 1140.93
Weekly Target 2149.45
Weekly Target 3157.22666666667
Weekly Target 4165.75
Weekly Target 5173.53

Weekly price and volumes for Qms Medical

Date Closing Open Range Volume
Fri 11 September 2026 157.98 (-0.62%) 162.90 148.70 - 165.00 0.7523 times
Fri 04 September 2026 158.97 (4.66%) 153.05 152.00 - 164.70 0.922 times
Fri 28 August 2026 151.89 (0%) 150.40 141.22 - 155.50 1.3256 times
Mon 14 September 2026 (0%) - 0 times

weekly chart QmsMedical

Monthly price and charts QmsMedical

Strong monthly Stock price targets for QmsMedical QMSMEDI_BE are 145.19 and 161.49

Monthly Target 1140.93
Monthly Target 2149.45
Monthly Target 3157.22666666667
Monthly Target 4165.75
Monthly Target 5173.53

Monthly price and volumes Qms Medical

Date Closing Open Range Volume
Fri 11 September 2026 157.98 (0.49%) 159.50 148.70 - 165.00 0.6033 times
Mon 31 August 2026 157.21 (0%) 139.89 132.50 - 157.45 1.3967 times
Mon 14 September 2026 (0%) - 0 times

monthly chart QmsMedical

DMA SMA EMA moving averages of Qms Medical QMSMEDI_BE

DMA (daily moving average) of Qms Medical QMSMEDI_BE

DMA period DMA value
5 day DMA 155.46
12 day DMA 156.33
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Qms Medical QMSMEDI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA155.35154.03155.81
12 day EMA153.7152.92153.37
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Qms Medical QMSMEDI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA155.46155.65157.38
12 day SMA156.33155.89155.76
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme