QmsMedical QMSMEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qms Medical QMSMEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QmsMedical

Strong Daily Stock price targets for QmsMedical QMSMEDI are 111.36 and 114.15

Daily Target 1110.71
Daily Target 2112.01
Daily Target 3113.50333333333
Daily Target 4114.8
Daily Target 5116.29

Daily price and volume Qms Medical

Date Closing Open Range Volume
Fri 07 August 2026 113.30 (-1.06%) 114.00 112.21 - 115.00 0.7941 times
Thu 06 August 2026 114.51 (2.41%) 112.32 112.00 - 115.00 1.1897 times
Wed 05 August 2026 111.82 (-2.68%) 116.45 111.00 - 116.45 0.9258 times
Tue 04 August 2026 114.90 (2.32%) 114.41 111.40 - 115.00 0.6195 times
Mon 03 August 2026 112.30 (-2%) 117.90 112.00 - 117.90 0.8343 times
Fri 31 July 2026 114.59 (1.02%) 113.85 113.50 - 115.80 0.9472 times
Thu 30 July 2026 113.43 (-2.5%) 114.21 112.80 - 116.79 0.5326 times
Wed 29 July 2026 116.34 (3.37%) 117.90 112.15 - 117.90 1.7387 times
Tue 28 July 2026 112.55 (0.37%) 112.69 110.51 - 116.95 1.7586 times
Mon 27 July 2026 112.13 (1.38%) 110.85 110.70 - 114.00 0.6595 times
Fri 24 July 2026 110.60 (2.24%) 112.89 108.25 - 117.00 1.1809 times

Daily chart QmsMedical

Weekly price and charts QmsMedical

Strong weekly Stock price targets for QmsMedical QMSMEDI are 108.7 and 115.6

Weekly Target 1107.17
Weekly Target 2110.23
Weekly Target 3114.06666666667
Weekly Target 4117.13
Weekly Target 5120.97

Weekly price and volumes for Qms Medical

Date Closing Open Range Volume
Fri 07 August 2026 113.30 (-1.13%) 117.90 111.00 - 117.90 0.8047 times
Fri 31 July 2026 114.59 (3.61%) 110.85 110.51 - 117.90 1.0395 times
Fri 24 July 2026 110.60 (0.72%) 108.95 105.10 - 118.70 1.1924 times
Fri 17 July 2026 109.81 (3.44%) 103.00 103.00 - 114.00 1.51 times
Fri 10 July 2026 106.16 (1.66%) 102.54 101.52 - 113.00 1.1658 times
Fri 03 July 2026 104.43 (2.13%) 105.40 98.05 - 106.25 0.697 times
Thu 25 June 2026 102.25 (0%) 114.00 99.10 - 114.00 0.5906 times
Sat 08 August 2026 (0%) - 0 times

weekly chart QmsMedical

Monthly price and charts QmsMedical

Strong monthly Stock price targets for QmsMedical QMSMEDI are 108.7 and 115.6

Monthly Target 1107.17
Monthly Target 2110.23
Monthly Target 3114.06666666667
Monthly Target 4117.13
Monthly Target 5120.97

Monthly price and volumes Qms Medical

Date Closing Open Range Volume
Fri 07 August 2026 113.30 (-1.13%) 117.90 111.00 - 117.90 0.3114 times
Fri 31 July 2026 114.59 (12.45%) 101.15 98.35 - 118.70 2.118 times
Tue 30 June 2026 101.90 (0%) 108.95 98.05 - 114.00 0.5706 times
Sat 08 August 2026 (0%) - 0 times

monthly chart QmsMedical

DMA SMA EMA moving averages of Qms Medical QMSMEDI

DMA (daily moving average) of Qms Medical QMSMEDI

DMA period DMA value
5 day DMA 113.37
12 day DMA 112.89
20 day DMA 111.52
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Qms Medical QMSMEDI

EMA period EMA current EMA prev EMA prev2
5 day EMA113.47113.56113.09
12 day EMA112.61112.49112.12
20 day EMA111.11110.88110.5
35 day EMA108.15107.85
50 day EMA000

SMA (simple moving average) of Qms Medical QMSMEDI

SMA period SMA current SMA prev SMA prev2
5 day SMA113.37113.62113.41
12 day SMA112.89112.74112.11
20 day SMA111.52111.16110.66
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme