Login or Join
HomepageQuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 115.8 and 117.73
| Daily Target 1 | 115.24 |
| Daily Target 2 | 116.36 |
| Daily Target 3 | 117.17333333333 |
| Daily Target 4 | 118.29 |
| Daily Target 5 | 119.1 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 117.47 (0.08%) | 117.96 | 116.06 - 117.99 | 2.1207 times | Fri 31 July 2026 | 117.38 (-0.63%) | 117.33 | 117.30 - 118.29 | 0.9384 times | Thu 30 July 2026 | 118.13 (0.9%) | 117.09 | 117.05 - 125.00 | 0.7398 times | Wed 29 July 2026 | 117.08 (0.03%) | 117.11 | 116.83 - 117.35 | 0.6137 times | Tue 28 July 2026 | 117.05 (-1.56%) | 118.33 | 116.84 - 118.33 | 0.6861 times | Mon 27 July 2026 | 118.91 (0.71%) | 118.20 | 118.20 - 119.38 | 1.681 times | Fri 24 July 2026 | 118.07 (-0.67%) | 118.36 | 116.98 - 118.36 | 1.0301 times | Thu 23 July 2026 | 118.87 (-0.4%) | 119.95 | 118.78 - 120.02 | 0.6497 times | Wed 22 July 2026 | 119.35 (1.17%) | 120.91 | 119.15 - 120.91 | 0.7677 times | Tue 21 July 2026 | 117.97 (0.67%) | 117.86 | 117.21 - 118.10 | 0.7729 times | Mon 20 July 2026 | 117.19 (0.7%) | 113.46 | 113.46 - 117.53 | 1.2023 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 115.8 and 117.73
| Weekly Target 1 | 115.24 |
| Weekly Target 2 | 116.36 |
| Weekly Target 3 | 117.17333333333 |
| Weekly Target 4 | 118.29 |
| Weekly Target 5 | 119.1 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 117.47 (0.08%) | 117.96 | 116.06 - 117.99 | 0.3518 times | Fri 31 July 2026 | 117.38 (-0.58%) | 118.20 | 116.83 - 125.00 | 0.7729 times | Fri 24 July 2026 | 118.07 (1.46%) | 113.46 | 113.46 - 120.91 | 0.7337 times | Fri 17 July 2026 | 116.37 (-1.62%) | 118.29 | 114.97 - 130.98 | 1.1784 times | Fri 10 July 2026 | 118.29 (-1.79%) | 123.46 | 114.31 - 123.46 | 1.282 times | Fri 03 July 2026 | 120.45 (4.66%) | 116.24 | 112.77 - 121.07 | 1.0478 times | Thu 25 June 2026 | 115.09 (-4.09%) | 123.00 | 113.50 - 123.00 | 0.6162 times | Fri 19 June 2026 | 120.00 (-1.75%) | 124.40 | 117.81 - 124.94 | 1.0166 times | Fri 12 June 2026 | 122.14 (-4.54%) | 125.39 | 119.12 - 126.54 | 1.1912 times | Fri 05 June 2026 | 127.95 (-0.66%) | 128.21 | 126.00 - 132.03 | 1.8093 times | Fri 29 May 2026 | 128.80 (-1.45%) | 130.75 | 128.16 - 132.28 | 0.6541 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 115.8 and 117.73
| Monthly Target 1 | 115.24 |
| Monthly Target 2 | 116.36 |
| Monthly Target 3 | 117.17333333333 |
| Monthly Target 4 | 118.29 |
| Monthly Target 5 | 119.1 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 117.47 (0.08%) | 117.96 | 116.06 - 117.99 | 0.0683 times | Fri 31 July 2026 | 117.38 (1.02%) | 115.98 | 112.77 - 130.98 | 0.8845 times | Tue 30 June 2026 | 116.19 (-9.79%) | 128.21 | 113.50 - 132.03 | 0.9891 times | Fri 29 May 2026 | 128.80 (4.21%) | 123.73 | 119.62 - 143.37 | 0.8421 times | Thu 30 April 2026 | 123.60 (1.47%) | 122.83 | 119.50 - 129.70 | 0.8529 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 1.1262 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 1.0167 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.867 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.4677 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.8855 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 2.0376 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold QGOLDHALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 117.42 |
| 12 day DMA | 117.82 |
| 20 day DMA | 117.68 |
| 35 day DMA | 118.53 |
| 50 day DMA | 121.05 |
| 100 day DMA | 123.16 |
| 150 day DMA | 123.38 |
| 200 day DMA | 118.57 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.61 | 117.68 | 117.83 |
| 12 day EMA | 117.75 | 117.8 | 117.88 |
| 20 day EMA | 118.12 | 118.19 | 118.28 |
| 35 day EMA | 119.8 | 119.94 | 120.09 |
| 50 day EMA | 121.47 | 121.63 | 121.8 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.42 | 117.71 | 117.85 |
| 12 day SMA | 117.82 | 117.75 | 117.69 |
| 20 day SMA | 117.68 | 117.8 | 117.95 |
| 35 day SMA | 118.53 | 118.66 | 118.73 |
| 50 day SMA | 121.05 | 121.32 | 121.59 |
| 100 day SMA | 123.16 | 123.31 | 123.48 |
| 150 day SMA | 123.38 | 123.34 | 123.29 |
| 200 day SMA | 118.57 | 118.49 | 118.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.