Login or Join
HomepagePhysicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Physicswallah
Strong Daily Stock price targets for Physicswallah PWL are 130.74 and 142.49
| Daily Target 1 | 121.11 |
| Daily Target 2 | 128.61 |
| Daily Target 3 | 132.86333333333 |
| Daily Target 4 | 140.36 |
| Daily Target 5 | 144.61 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 136.10 (7.39%) | 125.50 | 125.37 - 137.12 | 2.2815 times | Thu 10 September 2026 | 126.73 (1.08%) | 125.79 | 125.79 - 130.62 | 0.7317 times | Wed 09 September 2026 | 125.37 (-1%) | 126.00 | 123.57 - 126.80 | 0.254 times | Tue 08 September 2026 | 126.63 (-2.34%) | 129.67 | 126.16 - 129.67 | 0.2946 times | Mon 07 September 2026 | 129.67 (2.57%) | 127.47 | 126.54 - 130.32 | 0.9984 times | Fri 04 September 2026 | 126.42 (4.83%) | 123.37 | 123.03 - 130.70 | 3.4454 times | Thu 03 September 2026 | 120.60 (4.44%) | 116.99 | 115.51 - 121.25 | 0.7743 times | Wed 02 September 2026 | 115.47 (0.46%) | 114.50 | 112.39 - 116.24 | 0.3068 times | Tue 01 September 2026 | 114.94 (-1.17%) | 117.00 | 113.59 - 117.22 | 0.3658 times | Mon 31 August 2026 | 116.30 (-2.65%) | 120.00 | 115.57 - 120.20 | 0.5476 times | Fri 28 August 2026 | 119.46 (-3.73%) | 124.68 | 118.25 - 124.74 | 0.8997 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah PWL are 129.84 and 143.39
| Weekly Target 1 | 118.71 |
| Weekly Target 2 | 127.41 |
| Weekly Target 3 | 132.26333333333 |
| Weekly Target 4 | 140.96 |
| Weekly Target 5 | 145.81 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 136.10 (7.66%) | 127.47 | 123.57 - 137.12 | 1.0694 times | Fri 04 September 2026 | 126.42 (5.83%) | 120.00 | 112.39 - 130.70 | 1.2757 times | Fri 28 August 2026 | 119.46 (-1.13%) | 121.00 | 118.25 - 129.88 | 0.8679 times | Fri 21 August 2026 | 120.83 (3.17%) | 114.65 | 114.00 - 128.37 | 2.4513 times | Fri 14 August 2026 | 117.12 (-11%) | 131.43 | 115.60 - 131.45 | 0.3052 times | Fri 07 August 2026 | 131.59 (5.36%) | 125.20 | 123.85 - 133.50 | 0.333 times | Fri 31 July 2026 | 124.89 (-2.47%) | 129.85 | 122.06 - 130.50 | 0.3611 times | Fri 24 July 2026 | 128.05 (-5.88%) | 136.05 | 124.81 - 137.30 | 0.3343 times | Fri 17 July 2026 | 136.05 (-7.72%) | 147.00 | 127.38 - 147.45 | 0.5336 times | Fri 10 July 2026 | 147.43 (13.27%) | 130.16 | 128.11 - 159.43 | 2.4686 times | Fri 03 July 2026 | 130.16 (3.85%) | 123.60 | 119.68 - 134.40 | 0.3918 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah PWL are 124.25 and 148.98
| Monthly Target 1 | 103.81 |
| Monthly Target 2 | 119.95 |
| Monthly Target 3 | 128.53666666667 |
| Monthly Target 4 | 144.68 |
| Monthly Target 5 | 153.27 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 136.10 (17.02%) | 117.00 | 112.39 - 137.12 | 0.6738 times | Mon 31 August 2026 | 116.30 (-6.88%) | 125.20 | 114.00 - 133.50 | 1.242 times | Fri 31 July 2026 | 124.89 (0.61%) | 124.56 | 122.06 - 159.43 | 1.2033 times | Tue 30 June 2026 | 124.13 (16.31%) | 108.21 | 89.80 - 131.42 | 1.3384 times | Fri 29 May 2026 | 106.72 (-1.71%) | 109.55 | 102.63 - 118.90 | 0.4664 times | Thu 30 April 2026 | 108.58 (24.38%) | 87.98 | 85.95 - 113.31 | 0.318 times | Mon 30 March 2026 | 87.30 (0.84%) | 81.51 | 77.72 - 95.19 | 0.8131 times | Fri 27 February 2026 | 86.57 (-27.53%) | 120.11 | 85.20 - 127.00 | 1.0901 times | Fri 30 January 2026 | 119.45 (-10.06%) | 132.10 | 112.00 - 136.50 | 0.5735 times | Wed 31 December 2025 | 132.81 (6.34%) | 125.97 | 123.30 - 145.60 | 2.2814 times | Fri 28 November 2025 | 124.89 (0%) | 145.00 | 121.22 - 161.99 | 4.036 times |
Indicator Analysis of Physicswallah
Please login to view indicator analysis. or View indicator analysis of Physicswallah PWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physicswallah PWL
DMA (daily moving average) of Physicswallah PWL
| DMA period | DMA value |
| 5 day DMA | 128.9 |
| 12 day DMA | 123.48 |
| 20 day DMA | 122.87 |
| 35 day DMA | 123.73 |
| 50 day DMA | 128.27 |
| 100 day DMA | 120.13 |
| 150 day DMA | 111.94 |
| 200 day DMA | 116.34 |
EMA (exponential moving average) of Physicswallah PWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.1 | 125.6 | 125.03 |
| 12 day EMA | 125.73 | 123.84 | 123.31 |
| 20 day EMA | 124.84 | 123.66 | 123.34 |
| 35 day EMA | 126.17 | 125.59 | 125.52 |
| 50 day EMA | 128.34 | 128.02 | 128.07 |
SMA (simple moving average) of Physicswallah PWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.9 | 126.96 | 125.74 |
| 12 day SMA | 123.48 | 122.65 | 122.2 |
| 20 day SMA | 122.87 | 121.92 | 121.5 |
| 35 day SMA | 123.73 | 123.5 | 123.69 |
| 50 day SMA | 128.27 | 128.15 | 128.28 |
| 100 day SMA | 120.13 | 119.86 | 119.66 |
| 150 day SMA | 111.94 | 111.83 | 111.77 |
| 200 day SMA | 116.34 | 116.33 | 116.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.