Login or Join
HomepagePhysicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Physicswallah
Strong Daily Stock price targets for Physicswallah PWL are 124.79 and 132.27
| Daily Target 1 | 119.21 |
| Daily Target 2 | 122.88 |
| Daily Target 3 | 126.69 |
| Daily Target 4 | 130.36 |
| Daily Target 5 | 134.17 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 126.55 (1.89%) | 124.80 | 123.02 - 130.50 | 0.8998 times | Tue 28 July 2026 | 124.20 (0.9%) | 124.00 | 123.15 - 127.75 | 0.892 times | Mon 27 July 2026 | 123.09 (-3.87%) | 129.85 | 122.06 - 129.85 | 1.4866 times | Fri 24 July 2026 | 128.05 (-3.9%) | 132.60 | 124.81 - 132.60 | 1.7424 times | Thu 23 July 2026 | 133.25 (1.02%) | 132.00 | 130.26 - 134.88 | 0.4374 times | Wed 22 July 2026 | 131.91 (-1.44%) | 134.05 | 131.11 - 134.74 | 0.2768 times | Tue 21 July 2026 | 133.84 (0.61%) | 133.15 | 133.05 - 137.18 | 0.5964 times | Mon 20 July 2026 | 133.03 (-2.22%) | 136.05 | 132.01 - 137.30 | 0.6226 times | Fri 17 July 2026 | 136.05 (0.56%) | 135.62 | 127.38 - 137.20 | 2.0548 times | Thu 16 July 2026 | 135.29 (-1.15%) | 137.95 | 133.63 - 138.95 | 0.991 times | Wed 15 July 2026 | 136.87 (-3.99%) | 143.90 | 136.18 - 143.99 | 0.9203 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah PWL are 120.09 and 128.53
| Weekly Target 1 | 117.93 |
| Weekly Target 2 | 122.24 |
| Weekly Target 3 | 126.37 |
| Weekly Target 4 | 130.68 |
| Weekly Target 5 | 134.81 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 126.55 (-1.17%) | 129.85 | 122.06 - 130.50 | 0.3353 times | Fri 24 July 2026 | 128.05 (-5.88%) | 136.05 | 124.81 - 137.30 | 0.376 times | Fri 17 July 2026 | 136.05 (-7.72%) | 147.00 | 127.38 - 147.45 | 0.6001 times | Fri 10 July 2026 | 147.43 (13.27%) | 130.16 | 128.11 - 159.43 | 2.7764 times | Fri 03 July 2026 | 130.16 (3.85%) | 123.60 | 119.68 - 134.40 | 0.4406 times | Thu 25 June 2026 | 125.34 (2.23%) | 122.61 | 121.66 - 131.42 | 0.9647 times | Fri 19 June 2026 | 122.61 (14.81%) | 108.82 | 107.56 - 123.50 | 0.7485 times | Fri 12 June 2026 | 106.79 (3.95%) | 101.00 | 100.50 - 111.87 | 1.4857 times | Fri 05 June 2026 | 102.73 (-3.74%) | 108.21 | 89.80 - 109.00 | 1.6058 times | Fri 29 May 2026 | 106.72 (-2.65%) | 110.38 | 102.63 - 117.95 | 0.6668 times | Fri 22 May 2026 | 109.62 (-3.72%) | 111.11 | 107.30 - 115.00 | 0.2367 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah PWL are 124.31 and 161.68
| Monthly Target 1 | 98.64 |
| Monthly Target 2 | 112.6 |
| Monthly Target 3 | 136.01333333333 |
| Monthly Target 4 | 149.97 |
| Monthly Target 5 | 173.38 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 126.55 (1.95%) | 124.56 | 122.06 - 159.43 | 0.8807 times | Tue 30 June 2026 | 124.13 (16.31%) | 108.21 | 89.80 - 131.42 | 0.9954 times | Fri 29 May 2026 | 106.72 (-1.71%) | 109.55 | 102.63 - 118.90 | 0.3469 times | Thu 30 April 2026 | 108.58 (24.38%) | 87.98 | 85.95 - 113.31 | 0.2365 times | Mon 30 March 2026 | 87.30 (0.84%) | 81.51 | 77.72 - 95.19 | 0.6047 times | Fri 27 February 2026 | 86.57 (-27.53%) | 120.11 | 85.20 - 127.00 | 0.8108 times | Fri 30 January 2026 | 119.45 (-10.06%) | 132.10 | 112.00 - 136.50 | 0.4266 times | Wed 31 December 2025 | 132.81 (6.34%) | 125.97 | 123.30 - 145.60 | 1.6968 times | Fri 28 November 2025 | 124.89 (0%) | 145.00 | 121.22 - 161.99 | 3.0017 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Please login to view indicator analysis. or View indicator analysis of Physicswallah PWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physicswallah PWL
DMA (daily moving average) of Physicswallah PWL
| DMA period | DMA value |
| 5 day DMA | 127.03 |
| 12 day DMA | 132.06 |
| 20 day DMA | 136.01 |
| 35 day DMA | 128.35 |
| 50 day DMA | 121.81 |
| 100 day DMA | 109.7 |
| 150 day DMA | 112.72 |
| 200 day DMA |
EMA (exponential moving average) of Physicswallah PWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.14 | 127.43 | 129.04 |
| 12 day EMA | 130.5 | 131.22 | 132.5 |
| 20 day EMA | 130.83 | 131.28 | 132.03 |
| 35 day EMA | 127.18 | 127.22 | 127.4 |
| 50 day EMA | 121.43 | 121.22 | 121.1 |
SMA (simple moving average) of Physicswallah PWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.03 | 128.1 | 130.03 |
| 12 day SMA | 132.06 | 133.4 | 135.33 |
| 20 day SMA | 136.01 | 136.12 | 136.12 |
| 35 day SMA | 128.35 | 127.77 | 127.24 |
| 50 day SMA | 121.81 | 121.48 | 121.28 |
| 100 day SMA | 109.7 | 109.3 | 108.95 |
| 150 day SMA | 112.72 | 112.76 | 112.85 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.