Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Physicswallah

Strong Daily Stock price targets for Physicswallah PWL are 84.76 and 88.05

Daily Target 183.91
Daily Target 285.6
Daily Target 387.196666666667
Daily Target 488.89
Daily Target 590.49

Daily price and volume Physicswallah

Date Closing Open Range Volume
Mon 30 March 2026 87.30 (-2.46%) 87.50 85.50 - 88.79 0.5124 times
Fri 27 March 2026 89.50 (4.01%) 86.05 84.90 - 92.75 1.2764 times
Wed 25 March 2026 86.05 (-1.9%) 88.70 85.30 - 89.75 0.8048 times
Tue 24 March 2026 87.72 (1.08%) 89.71 87.37 - 91.18 0.5883 times
Mon 23 March 2026 86.78 (-3.52%) 87.56 84.59 - 88.76 0.9634 times
Fri 20 March 2026 89.95 (4.29%) 86.93 86.49 - 95.19 2.4872 times
Thu 19 March 2026 86.25 (-0.66%) 82.91 82.65 - 88.08 1.0911 times
Wed 18 March 2026 86.82 (8.19%) 80.80 80.60 - 87.78 0.8143 times
Tue 17 March 2026 80.25 (-4.14%) 85.00 79.40 - 85.05 0.4427 times
Mon 16 March 2026 83.72 (-0.43%) 84.20 80.60 - 84.84 1.0193 times
Fri 13 March 2026 84.08 (-0.25%) 84.66 83.06 - 85.40 0.4606 times

Daily chart Physicswallah

Weekly price and charts Physicswallah

Strong weekly Stock price targets for Physicswallah PWL are 84.76 and 88.05

Weekly Target 183.91
Weekly Target 285.6
Weekly Target 387.196666666667
Weekly Target 488.89
Weekly Target 590.49

Weekly price and volumes for Physicswallah

Date Closing Open Range Volume
Mon 30 March 2026 87.30 (-2.46%) 87.50 85.50 - 88.79 0.1055 times
Fri 27 March 2026 89.50 (-0.5%) 87.56 84.59 - 92.75 0.7478 times
Fri 20 March 2026 89.95 (6.98%) 84.20 79.40 - 95.19 1.2052 times
Fri 13 March 2026 84.08 (1.31%) 80.99 78.81 - 88.60 0.7357 times
Fri 06 March 2026 82.99 (-4.14%) 81.51 77.72 - 84.37 1.3542 times
Fri 27 February 2026 86.57 (-13.82%) 102.75 85.20 - 102.75 1.4005 times
Fri 20 February 2026 100.45 (-6.41%) 107.34 96.90 - 108.60 0.8262 times
Fri 13 February 2026 107.33 (-7.6%) 118.00 95.43 - 118.40 2.659 times
Fri 06 February 2026 116.16 (-2.75%) 120.11 114.26 - 127.00 0.6763 times
Fri 30 January 2026 119.45 (-5.57%) 126.45 119.00 - 126.99 0.2896 times
Fri 23 January 2026 126.50 (-0.58%) 127.37 112.00 - 136.50 1.8866 times

weekly chart Physicswallah

Monthly price and charts Physicswallah

Strong monthly Stock price targets for Physicswallah PWL are 82.51 and 99.98

Monthly Target 169.27
Monthly Target 278.28
Monthly Target 386.736666666667
Monthly Target 495.75
Monthly Target 5104.21

Monthly price and volumes Physicswallah

Date Closing Open Range Volume
Mon 30 March 2026 87.30 (0.84%) 81.51 77.72 - 95.19 0.4623 times
Fri 27 February 2026 86.57 (-27.53%) 120.11 85.20 - 127.00 0.6198 times
Fri 30 January 2026 119.45 (-10.06%) 132.10 112.00 - 136.50 0.3261 times
Wed 31 December 2025 132.81 (6.34%) 125.97 123.30 - 145.60 1.2971 times
Fri 28 November 2025 124.89 (0%) 145.00 121.22 - 161.99 2.2947 times
Tue 31 March 2026 (0%) - 0 times

monthly chart Physicswallah

DMA SMA EMA moving averages of Physicswallah PWL

DMA (daily moving average) of Physicswallah PWL

DMA period DMA value
5 day DMA 87.47
12 day DMA 86.06
20 day DMA 84.76
35 day DMA 92.28
50 day DMA 101.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Physicswallah PWL

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5187.6186.66
12 day EMA86.9586.8986.41
20 day EMA88.4388.5588.45
35 day EMA94.6895.1195.44
50 day EMA102.09102.69103.23

SMA (simple moving average) of Physicswallah PWL

SMA period SMA current SMA prev SMA prev2
5 day SMA87.478887.35
12 day SMA86.0685.7285.2
20 day SMA84.7684.8684.97
35 day SMA92.2893.2694.18
50 day SMA101.14102.02102.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme