Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Physicswallah

Strong Daily Stock price targets for Physicswallah PWL are 105.74 and 111.94

Daily Target 1104.19
Daily Target 2107.28
Daily Target 3110.39
Daily Target 4113.48
Daily Target 5116.59

Daily price and volume Physicswallah

Date Closing Open Range Volume
Mon 18 May 2026 110.37 (-3.06%) 111.11 107.30 - 113.50 0.7797 times
Fri 15 May 2026 113.85 (1.11%) 113.50 111.38 - 118.90 2.0228 times
Thu 14 May 2026 112.60 (1.39%) 112.00 111.80 - 116.80 2.2201 times
Wed 13 May 2026 111.06 (3.17%) 107.98 106.35 - 111.50 0.5549 times
Tue 12 May 2026 107.65 (-2.43%) 111.04 106.95 - 111.27 0.3364 times
Mon 11 May 2026 110.33 (1.66%) 110.50 108.40 - 115.70 2.4672 times
Fri 08 May 2026 108.53 (-1.28%) 109.01 108.01 - 110.79 0.2474 times
Thu 07 May 2026 109.94 (1.61%) 108.15 108.06 - 111.78 0.7175 times
Wed 06 May 2026 108.20 (2.2%) 106.82 106.40 - 108.50 0.2605 times
Tue 05 May 2026 105.87 (-3.24%) 109.00 105.30 - 109.86 0.3934 times
Mon 04 May 2026 109.41 (0.76%) 109.55 109.11 - 111.30 0.2886 times

Daily chart Physicswallah

Weekly price and charts Physicswallah

Strong weekly Stock price targets for Physicswallah PWL are 105.74 and 111.94

Weekly Target 1104.19
Weekly Target 2107.28
Weekly Target 3110.39
Weekly Target 4113.48
Weekly Target 5116.59

Weekly price and volumes for Physicswallah

Date Closing Open Range Volume
Mon 18 May 2026 110.37 (-3.06%) 111.11 107.30 - 113.50 0.1894 times
Fri 15 May 2026 113.85 (4.9%) 110.50 106.35 - 118.90 1.8468 times
Fri 08 May 2026 108.53 (-0.05%) 109.55 105.30 - 111.78 0.4634 times
Thu 30 April 2026 108.58 (-0.59%) 110.01 105.65 - 112.14 0.5046 times
Fri 24 April 2026 109.22 (0.83%) 108.87 106.01 - 111.23 0.5306 times
Fri 17 April 2026 108.32 (6.4%) 99.53 98.50 - 113.31 0.9922 times
Fri 10 April 2026 101.80 (13.15%) 89.02 88.24 - 103.88 0.9461 times
Thu 02 April 2026 89.97 (0.53%) 87.50 85.50 - 90.50 0.5472 times
Fri 27 March 2026 89.50 (-0.5%) 87.56 84.59 - 92.75 1.5239 times
Fri 20 March 2026 89.95 (6.98%) 84.20 79.40 - 95.19 2.4558 times
Fri 13 March 2026 84.08 (1.31%) 80.99 78.81 - 88.60 1.4991 times

weekly chart Physicswallah

Monthly price and charts Physicswallah

Strong monthly Stock price targets for Physicswallah PWL are 107.84 and 121.44

Monthly Target 197.92
Monthly Target 2104.15
Monthly Target 3111.52333333333
Monthly Target 4117.75
Monthly Target 5125.12

Monthly price and volumes Physicswallah

Date Closing Open Range Volume
Mon 18 May 2026 110.37 (1.65%) 109.55 105.30 - 118.90 0.1799 times
Thu 30 April 2026 108.58 (24.38%) 87.98 85.95 - 113.31 0.238 times
Mon 30 March 2026 87.30 (0.84%) 81.51 77.72 - 95.19 0.6085 times
Fri 27 February 2026 86.57 (-27.53%) 120.11 85.20 - 127.00 0.8159 times
Fri 30 January 2026 119.45 (-10.06%) 132.10 112.00 - 136.50 0.4293 times
Wed 31 December 2025 132.81 (6.34%) 125.97 123.30 - 145.60 1.7076 times
Fri 28 November 2025 124.89 (0%) 145.00 121.22 - 161.99 3.0208 times
Mon 18 May 2026 (0%) - 0 times

monthly chart Physicswallah

DMA SMA EMA moving averages of Physicswallah PWL

DMA (daily moving average) of Physicswallah PWL

DMA period DMA value
5 day DMA 111.11
12 day DMA 109.7
20 day DMA 109.1
35 day DMA 103.48
50 day DMA 97.59
100 day DMA 108.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Physicswallah PWL

EMA period EMA current EMA prev EMA prev2
5 day EMA111.2111.62110.51
12 day EMA109.9109.81109.07
20 day EMA107.95107.7107.05
35 day EMA103.32102.91102.27
50 day EMA98.4297.9397.28

SMA (simple moving average) of Physicswallah PWL

SMA period SMA current SMA prev SMA prev2
5 day SMA111.11111.1110.03
12 day SMA109.7109.72109.09
20 day SMA109.1109108.58
35 day SMA103.48102.8102.12
50 day SMA97.5997.1296.63
100 day SMA108.17108.4108.64
150 day SMA
200 day SMA
Back to top | Use Dark Theme