GrowwamcPvtbkgroww PVTBKGROWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Pvtbkgroww PVTBKGROWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcPvtbkgroww

Strong Daily Stock price targets for GrowwamcPvtbkgroww PVTBKGROWW are 27.1 and 28

Daily Target 126.39
Daily Target 226.91
Daily Target 327.29
Daily Target 427.81
Daily Target 528.19

Daily price and volume Growwamc Pvtbkgroww

Date Closing Open Range Volume
Fri 11 September 2026 27.43 (0.37%) 27.02 26.77 - 27.67 0.9893 times
Thu 10 September 2026 27.33 (-0.4%) 27.21 27.21 - 27.53 0.5195 times
Wed 09 September 2026 27.44 (-0.94%) 27.41 27.41 - 27.60 0.2917 times
Tue 08 September 2026 27.70 (-0.72%) 28.19 27.55 - 28.19 0.8349 times
Mon 07 September 2026 27.90 (-0.07%) 27.79 27.57 - 27.99 0.4656 times
Fri 04 September 2026 27.92 (0.65%) 28.19 27.69 - 28.19 0.6117 times
Thu 03 September 2026 27.74 (-0.07%) 27.76 27.56 - 28.09 1.8176 times
Wed 02 September 2026 27.76 (0.11%) 27.66 27.41 - 27.95 0.9919 times
Tue 01 September 2026 27.73 (-0.68%) 28.22 27.51 - 28.22 1.4877 times
Mon 31 August 2026 27.92 (0.22%) 28.22 27.65 - 28.22 1.99 times
Fri 28 August 2026 27.86 (-0.11%) 28.19 27.64 - 28.39 1.8945 times

Daily chart GrowwamcPvtbkgroww

Weekly price and charts GrowwamcPvtbkgroww

Strong weekly Stock price targets for GrowwamcPvtbkgroww PVTBKGROWW are 26.39 and 27.81

Weekly Target 126.04
Weekly Target 226.74
Weekly Target 327.463333333333
Weekly Target 428.16
Weekly Target 528.88

Weekly price and volumes for Growwamc Pvtbkgroww

Date Closing Open Range Volume
Fri 11 September 2026 27.43 (-1.76%) 27.79 26.77 - 28.19 0.388 times
Fri 04 September 2026 27.92 (0.22%) 28.22 27.41 - 28.22 0.8633 times
Fri 28 August 2026 27.86 (0.36%) 27.48 27.33 - 28.39 1.389 times
Fri 21 August 2026 27.76 (0.91%) 27.77 27.20 - 27.90 0.993 times
Fri 14 August 2026 27.51 (0.07%) 27.62 27.26 - 27.89 0.6811 times
Fri 07 August 2026 27.49 (-0.04%) 27.84 27.11 - 28.19 0.8084 times
Fri 31 July 2026 27.50 (0.55%) 27.90 27.10 - 27.95 0.8127 times
Fri 24 July 2026 27.35 (-3.83%) 28.40 26.85 - 28.58 1.7839 times
Fri 17 July 2026 28.44 (1.07%) 28.40 27.65 - 28.74 1.0946 times
Fri 10 July 2026 28.14 (-0.42%) 28.08 27.03 - 28.68 1.186 times
Fri 03 July 2026 28.26 (-0.88%) 28.85 27.91 - 29.57 2.4453 times

weekly chart GrowwamcPvtbkgroww

Monthly price and charts GrowwamcPvtbkgroww

Strong monthly Stock price targets for GrowwamcPvtbkgroww PVTBKGROWW are 26.38 and 27.83

Monthly Target 126.02
Monthly Target 226.73
Monthly Target 327.473333333333
Monthly Target 428.18
Monthly Target 528.92

Monthly price and volumes Growwamc Pvtbkgroww

Date Closing Open Range Volume
Fri 11 September 2026 27.43 (-1.76%) 28.22 26.77 - 28.22 0.2092 times
Mon 31 August 2026 27.92 (1.53%) 27.84 27.11 - 28.39 0.8601 times
Fri 31 July 2026 27.50 (-1.96%) 27.91 26.85 - 28.74 1.3354 times
Tue 30 June 2026 28.05 (5.89%) 27.02 25.45 - 29.57 2.1275 times
Fri 29 May 2026 26.49 (0%) 26.58 25.75 - 27.86 0.4677 times
Sun 13 September 2026 (0%) - 0 times

monthly chart GrowwamcPvtbkgroww

DMA SMA EMA moving averages of Growwamc Pvtbkgroww PVTBKGROWW

DMA (daily moving average) of Growwamc Pvtbkgroww PVTBKGROWW

DMA period DMA value
5 day DMA 27.56
12 day DMA 27.72
20 day DMA 27.65
35 day DMA 27.62
50 day DMA 27.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Pvtbkgroww PVTBKGROWW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.5627.67
12 day EMA27.6127.6427.7
20 day EMA27.6427.6627.7
35 day EMA27.6927.7127.73
50 day EMA27.7427.7527.77

SMA (simple moving average) of Growwamc Pvtbkgroww PVTBKGROWW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5627.6627.74
12 day SMA27.7227.7527.76
20 day SMA27.6527.6527.66
35 day SMA27.6227.6227.61
50 day SMA27.7227.7327.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme