DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 24.87 and 25.58

Daily Target 124.72
Daily Target 225.02
Daily Target 325.433333333333
Daily Target 425.73
Daily Target 526.14

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 27 March 2026 25.31 (-2.09%) 25.85 25.14 - 25.85 1.3812 times
Wed 25 March 2026 25.85 (1.73%) 25.66 25.66 - 26.06 1.1704 times
Tue 24 March 2026 25.41 (2.29%) 25.17 24.96 - 25.50 0.8466 times
Mon 23 March 2026 24.84 (-3.12%) 25.63 24.72 - 26.46 0.8658 times
Fri 20 March 2026 25.64 (-1.23%) 25.89 25.55 - 26.97 0.0567 times
Thu 19 March 2026 25.96 (-2.66%) 26.00 25.67 - 26.50 1.1638 times
Wed 18 March 2026 26.67 (0.68%) 26.37 26.33 - 28.47 0.0652 times
Tue 17 March 2026 26.49 (1.42%) 26.12 26.06 - 26.90 1.2573 times
Mon 16 March 2026 26.12 (0.97%) 25.74 25.64 - 26.23 0.6174 times
Fri 13 March 2026 25.87 (-2.01%) 26.48 25.47 - 26.90 2.5755 times
Thu 12 March 2026 26.40 (-1.71%) 26.37 26.37 - 26.65 1.2167 times

Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 24.15 and 25.89

Weekly Target 123.76
Weekly Target 224.53
Weekly Target 325.496666666667
Weekly Target 426.27
Weekly Target 527.24

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 27 March 2026 25.31 (-1.29%) 25.63 24.72 - 26.46 1.8215 times
Fri 20 March 2026 25.64 (-0.89%) 25.74 25.55 - 28.47 1.3501 times
Fri 13 March 2026 25.87 (-6.94%) 27.35 25.47 - 27.70 2.4943 times
Fri 06 March 2026 27.80 (-4.17%) 28.85 27.76 - 28.90 0.2079 times
Fri 27 February 2026 29.01 (-0.75%) 29.30 28.99 - 30.45 0.0314 times
Fri 20 February 2026 29.23 (0.45%) 29.02 28.73 - 29.59 2.1587 times
Fri 13 February 2026 29.10 (-0.68%) 29.60 29.07 - 29.70 0.0336 times
Fri 06 February 2026 29.30 (1.38%) 28.66 28.33 - 30.05 0.0641 times
Fri 30 January 2026 28.90 (1.83%) 28.53 28.19 - 29.20 1.7908 times
Fri 23 January 2026 28.38 (-2.1%) 29.06 28.30 - 29.09 0.0476 times
Fri 16 January 2026 28.99 (0.62%) 28.81 28.67 - 29.17 0.0204 times

weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 22.93 and 27.11

Monthly Target 122.13
Monthly Target 223.72
Monthly Target 326.31
Monthly Target 427.9
Monthly Target 530.49

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 27 March 2026 25.31 (-12.75%) 28.85 24.72 - 28.90 3.2069 times
Fri 27 February 2026 29.01 (0.38%) 28.66 28.33 - 30.45 1.249 times
Fri 30 January 2026 28.90 (-0.38%) 29.05 28.19 - 29.40 1.2022 times
Wed 31 December 2025 29.01 (-0.31%) 29.19 28.60 - 29.33 1.6858 times
Fri 28 November 2025 29.10 (2.25%) 28.46 27.97 - 29.62 0.5367 times
Fri 31 October 2025 28.46 (6%) 26.17 26.17 - 29.70 1.2839 times
Tue 30 September 2025 26.85 (1.59%) 26.45 26.40 - 27.58 0.3677 times
Fri 29 August 2025 26.43 (-3.5%) 27.39 26.40 - 27.58 0.0796 times
Thu 31 July 2025 27.39 (-4.06%) 28.28 27.15 - 28.79 0.1467 times
Mon 30 June 2025 28.55 (2.62%) 27.61 26.50 - 28.90 0.2415 times
Fri 30 May 2025 27.82 (0.83%) 27.73 25.50 - 28.12 0.4224 times

monthly chart DspamcDsppvbketf

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.95
20 day DMA 26.88
35 day DMA 27.91
50 day DMA 28.19
100 day DMA 28.5
150 day DMA 28.17
200 day DMA 28.1

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.6825.6
12 day EMA26.0826.2226.29
20 day EMA26.6426.7826.88
35 day EMA27.3127.4327.52
50 day EMA27.9828.0928.18

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.5425.7
12 day SMA25.9526.1426.23
20 day SMA26.8827.0827.25
35 day SMA27.9128.0228.12
50 day SMA28.1928.2628.32
100 day SMA28.528.5328.56
150 day SMA28.1728.1828.19
200 day SMA28.128.1128.12
Back to top | Use Dark Theme