DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.13 and 28.07

Daily Target 1	26.91
Daily Target 2	27.34
Daily Target 3	27.853333333333
Daily Target 4	28.28
Daily Target 5	28.79

Daily price and volume Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Mon 03 August 2026	27.76 (-0.5%)	28.02	27.43 - 28.37	3.1064 times
Fri 31 July 2026	27.90 (-0.21%)	28.65	27.63 - 28.65	0.1241 times
Thu 30 July 2026	27.96 (-0.14%)	28.01	27.76 - 28.01	0.1506 times
Wed 29 July 2026	28.00 (0.9%)	27.84	27.77 - 28.20	0.0784 times
Tue 28 July 2026	27.75 (-0.22%)	27.81	27.50 - 27.99	1.1546 times
Mon 27 July 2026	27.81 (0.25%)	27.88	27.70 - 27.94	0.1124 times
Fri 24 July 2026	27.74 (0.18%)	27.62	27.44 - 28.00	0.1336 times
Thu 23 July 2026	27.69 (-0.86%)	27.72	27.58 - 27.88	2.1821 times
Wed 22 July 2026	27.93 (-1.13%)	28.31	27.86 - 28.31	0.2877 times
Tue 21 July 2026	28.25 (0.14%)	28.21	28.20 - 28.39	2.6699 times
Mon 20 July 2026	28.21 (-2.62%)	28.24	28.13 - 28.58	4.3294 times

Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.13 and 28.07

Weekly Target 1	26.91
Weekly Target 2	27.34
Weekly Target 3	27.853333333333
Weekly Target 4	28.28
Weekly Target 5	28.79

Weekly price and volumes for Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Mon 03 August 2026	27.76 (-0.5%)	28.02	27.43 - 28.37	0.1257 times
Fri 31 July 2026	27.90 (0.58%)	27.88	27.50 - 28.65	0.0655 times
Fri 24 July 2026	27.74 (-4.25%)	28.24	27.44 - 28.58	0.3885 times
Fri 17 July 2026	28.97 (1.79%)	27.74	27.74 - 29.10	1.8568 times
Fri 10 July 2026	28.46 (-0.77%)	28.68	27.94 - 29.10	3.9941 times
Fri 03 July 2026	28.68 (-0.55%)	28.11	28.11 - 30.00	0.2085 times
Thu 25 June 2026	28.84 (1.3%)	28.61	27.71 - 29.50	1.3779 times
Fri 19 June 2026	28.47 (2.04%)	28.46	27.40 - 28.90	1.7453 times
Fri 12 June 2026	27.90 (4.85%)	26.46	26.33 - 28.01	0.1433 times
Fri 05 June 2026	26.61 (-0.19%)	26.57	26.06 - 26.85	0.0944 times
Fri 29 May 2026	26.66 (-0.26%)	27.14	26.50 - 27.59	0.3087 times

weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.13 and 28.07

Monthly Target 1	26.91
Monthly Target 2	27.34
Monthly Target 3	27.853333333333
Monthly Target 4	28.28
Monthly Target 5	28.79

Monthly price and volumes Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Mon 03 August 2026	27.76 (-0.5%)	28.02	27.43 - 28.37	0.0724 times
Fri 31 July 2026	27.90 (-1.83%)	28.27	27.44 - 29.19	3.6873 times
Tue 30 June 2026	28.42 (6.6%)	26.57	26.06 - 30.00	1.9981 times
Fri 29 May 2026	26.66 (-0.93%)	26.23	25.72 - 27.59	0.9235 times
Thu 30 April 2026	26.91 (10.02%)	24.61	24.02 - 31.88	0.8607 times
Mon 30 March 2026	24.46 (-15.68%)	28.85	24.06 - 28.90	1.0311 times
Fri 27 February 2026	29.01 (0.38%)	28.66	28.33 - 30.45	0.3813 times
Fri 30 January 2026	28.90 (-0.38%)	29.05	28.19 - 29.40	0.367 times
Wed 31 December 2025	29.01 (-0.31%)	29.19	28.60 - 29.33	0.5147 times
Fri 28 November 2025	29.10 (2.25%)	28.46	27.97 - 29.62	0.1639 times
Fri 31 October 2025	28.46 (6%)	26.17	26.17 - 29.70	0.392 times

monthly chart DspamcDsppvbketf

Indicator Analysis of DspamcDsppvbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppvbketf PVTBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period	DMA value
5 day DMA	27.87
12 day DMA	28
20 day DMA	28.15
35 day DMA	28.31
50 day DMA	27.87
100 day DMA	27.23
150 day DMA	27.82
200 day DMA	28.03

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.86	27.91	27.92
12 day EMA	27.97	28.01	28.03
20 day EMA	28.03	28.06	28.08
35 day EMA	27.88	27.89	27.89
50 day EMA	27.75	27.75	27.74

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.87	27.88	27.85
12 day SMA	28	28.04	28.09
20 day SMA	28.15	28.21	28.25
35 day SMA	28.31	28.31	28.29
50 day SMA	27.87	27.84	27.81
100 day SMA	27.23	27.23	27.24
150 day SMA	27.82	27.82	27.83
200 day SMA	28.03	28.04	28.03