IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 26.59 and 27.32

Daily Target 126
Daily Target 226.45
Daily Target 326.73
Daily Target 427.18
Daily Target 527.46

Daily price and volume Icicipramc Icicibankp

Date Closing Open Range Volume
Mon 13 April 2026 26.90 (-0.15%) 26.54 26.28 - 27.01 2.4959 times
Fri 10 April 2026 26.94 (1.78%) 26.76 26.62 - 27.04 0.1554 times
Thu 09 April 2026 26.47 (-1.71%) 26.89 26.31 - 26.94 0.5247 times
Wed 08 April 2026 26.93 (5.44%) 26.37 26.37 - 26.98 0.8697 times
Tue 07 April 2026 25.54 (0.39%) 26.07 25.10 - 26.07 0.2487 times
Mon 06 April 2026 25.44 (2.29%) 25.49 24.68 - 25.86 1.1071 times
Thu 02 April 2026 24.87 (-1.03%) 25.75 24.18 - 25.75 1.2938 times
Wed 01 April 2026 25.13 (3.08%) 24.53 24.53 - 25.49 0.9035 times
Mon 30 March 2026 24.38 (-3.22%) 24.99 24.27 - 24.99 0.8471 times
Fri 27 March 2026 25.19 (-2.1%) 25.75 25.10 - 25.75 1.5538 times
Wed 25 March 2026 25.73 (1.86%) 25.49 25.45 - 25.94 0.5326 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 26.59 and 27.32

Weekly Target 126
Weekly Target 226.45
Weekly Target 326.73
Weekly Target 427.18
Weekly Target 527.46

Weekly price and volumes for Icicipramc Icicibankp

Date Closing Open Range Volume
Mon 13 April 2026 26.90 (-0.15%) 26.54 26.28 - 27.01 0.7811 times
Fri 10 April 2026 26.94 (8.32%) 25.49 24.68 - 27.04 0.9094 times
Thu 02 April 2026 24.87 (-1.27%) 24.99 24.18 - 25.75 0.9528 times
Fri 27 March 2026 25.19 (-1.22%) 25.00 24.58 - 25.94 1.651 times
Fri 20 March 2026 25.50 (-0.97%) 25.80 25.24 - 26.63 1.3735 times
Fri 13 March 2026 25.75 (-6.87%) 27.70 25.63 - 28.00 1.3381 times
Fri 06 March 2026 27.65 (-4.23%) 28.52 27.60 - 28.70 0.9685 times
Fri 27 February 2026 28.87 (-0.82%) 28.93 28.75 - 29.41 0.7111 times
Fri 20 February 2026 29.11 (0.76%) 28.82 28.81 - 30.32 1.1767 times
Fri 13 February 2026 28.89 (-0.86%) 29.52 28.84 - 29.67 0.1378 times
Fri 06 February 2026 29.14 (1.22%) 29.09 28.22 - 29.89 0.7557 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 25.54 and 28.4

Monthly Target 123.18
Monthly Target 225.04
Monthly Target 326.04
Monthly Target 427.9
Monthly Target 528.9

Monthly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Mon 13 April 2026 26.90 (10.34%) 24.53 24.18 - 27.04 1.1232 times
Mon 30 March 2026 24.38 (-15.55%) 28.52 24.27 - 28.70 2.6431 times
Fri 27 February 2026 28.87 (0.28%) 29.09 28.22 - 30.32 1.3136 times
Fri 30 January 2026 28.79 (-0.66%) 29.11 28.00 - 30.03 1.0614 times
Wed 31 December 2025 28.98 (-0.17%) 29.14 27.89 - 29.44 0.6495 times
Fri 28 November 2025 29.03 (2.72%) 28.59 27.81 - 29.11 0.3533 times
Fri 31 October 2025 28.26 (5.76%) 26.28 26.28 - 29.06 0.9449 times
Tue 30 September 2025 26.72 (1.6%) 26.59 25.71 - 27.41 0.8591 times
Fri 29 August 2025 26.30 (-3.77%) 27.37 26.26 - 27.50 0.2674 times
Thu 31 July 2025 27.33 (-3.67%) 28.40 26.64 - 29.00 0.7845 times
Mon 30 June 2025 28.37 (2.75%) 27.92 27.22 - 29.21 0.8232 times

monthly chart IcicipramcIcicibankp

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period DMA value
5 day DMA 26.56
12 day DMA 25.73
20 day DMA 25.78
35 day DMA 26.93
50 day DMA 27.56
100 day DMA 28.17
150 day DMA 27.99
200 day DMA 27.88

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.3526.05
12 day EMA26.1526.0125.84
20 day EMA26.2426.1726.09
35 day EMA26.7526.7426.73
50 day EMA27.5227.5527.58

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.2625.85
12 day SMA25.7325.5525.43
20 day SMA25.7825.7725.79
35 day SMA26.9326.9927.06
50 day SMA27.5627.5927.62
100 day SMA28.1728.1828.2
150 day SMA27.9927.9927.99
200 day SMA27.8827.8927.89
Back to top | Use Dark Theme