IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.56 and 28.58

Daily Target 1	26.78
Daily Target 2	27.31
Daily Target 3	27.796666666667
Daily Target 4	28.33
Daily Target 5	28.82

Daily price and volume Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Fri 11 September 2026	27.85 (1.13%)	27.44	27.26 - 28.28	0.7583 times
Thu 10 September 2026	27.54 (-0.04%)	27.64	27.45 - 27.67	0.2274 times
Wed 09 September 2026	27.55 (-0.9%)	27.80	27.50 - 27.80	1.9971 times
Tue 08 September 2026	27.80 (-0.79%)	27.92	27.75 - 28.00	0.3975 times
Mon 07 September 2026	28.02 (-0.53%)	28.47	27.93 - 28.47	0.3192 times
Fri 04 September 2026	28.17 (0.07%)	28.26	28.06 - 28.35	0.3239 times
Thu 03 September 2026	28.15 (1.11%)	28.38	27.85 - 28.38	1.7029 times
Wed 02 September 2026	27.84 (-0.32%)	28.62	27.79 - 28.62	1.7592 times
Tue 01 September 2026	27.93 (-0.43%)	28.10	27.60 - 28.23	1.8553 times
Mon 31 August 2026	28.05 (0.11%)	28.15	27.87 - 28.17	0.6593 times
Fri 28 August 2026	28.02 (-0.36%)	28.12	27.95 - 28.15	0.5196 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 26.95 and 28.16

Weekly Target 1	26.65
Weekly Target 2	27.25
Weekly Target 3	27.86
Weekly Target 4	28.46
Weekly Target 5	29.07

Weekly price and volumes for Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Fri 11 September 2026	27.85 (-1.14%)	28.47	27.26 - 28.47	0.399 times
Fri 04 September 2026	28.17 (0.54%)	28.15	27.60 - 28.62	0.6795 times
Fri 28 August 2026	28.02 (0.32%)	27.93	27.70 - 28.23	0.4648 times
Fri 21 August 2026	27.93 (1.16%)	27.99	27.46 - 28.23	0.5251 times
Fri 14 August 2026	27.61 (-0.58%)	27.77	27.53 - 27.92	0.5822 times
Fri 07 August 2026	27.77 (0.07%)	28.10	27.72 - 28.26	0.6799 times
Fri 31 July 2026	27.75 (0.69%)	28.24	27.28 - 28.38	0.5928 times
Fri 24 July 2026	27.56 (-4.34%)	28.81	27.04 - 28.94	2.6127 times
Fri 17 July 2026	28.81 (1.44%)	28.32	28.08 - 29.15	1.3574 times
Fri 10 July 2026	28.40 (-0.46%)	29.24	27.81 - 29.24	2.1067 times
Fri 03 July 2026	28.53 (-0.28%)	28.61	28.14 - 28.83	1.0697 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 26.88 and 28.24

Monthly Target 1	26.55
Monthly Target 2	27.2
Monthly Target 3	27.91
Monthly Target 4	28.56
Monthly Target 5	29.27

Monthly price and volumes Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Fri 11 September 2026	27.85 (-0.71%)	28.10	27.26 - 28.62	0.2378 times
Mon 31 August 2026	28.05 (1.08%)	28.10	27.46 - 28.26	0.5485 times
Fri 31 July 2026	27.75 (-1.74%)	28.24	27.04 - 29.24	1.7808 times
Tue 30 June 2026	28.24 (6.29%)	26.91	25.67 - 28.93	3.2207 times
Fri 29 May 2026	26.57 (0.23%)	26.34	25.79 - 27.20	1.045 times
Thu 30 April 2026	26.51 (8.74%)	24.53	24.18 - 27.57	0.8233 times
Mon 30 March 2026	24.38 (-15.55%)	28.52	24.27 - 28.70	1.0931 times
Fri 27 February 2026	28.87 (0.28%)	29.09	28.22 - 30.32	0.5432 times
Fri 30 January 2026	28.79 (-0.66%)	29.11	28.00 - 30.03	0.439 times
Wed 31 December 2025	28.98 (-0.17%)	29.14	27.89 - 29.44	0.2686 times
Fri 28 November 2025	29.03 (2.72%)	28.59	27.81 - 29.11	0.1461 times

monthly chart IcicipramcIcicibankp

Indicator Analysis of IcicipramcIcicibankp

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicibankp PVTBANIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period	DMA value
5 day DMA	27.75
12 day DMA	27.92
20 day DMA	27.87
35 day DMA	27.83
50 day DMA	27.94
100 day DMA	27.52
150 day DMA	27.48
200 day DMA	27.81

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.77	27.73	27.83
12 day EMA	27.84	27.84	27.9
20 day EMA	27.87	27.87	27.9
35 day EMA	27.93	27.93	27.95
50 day EMA	27.95	27.95	27.97

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.75	27.82	27.94
12 day SMA	27.92	27.94	27.96
20 day SMA	27.87	27.86	27.86
35 day SMA	27.83	27.83	27.83
50 day SMA	27.94	27.95	27.97
100 day SMA	27.52	27.51	27.51
150 day SMA	27.48	27.49	27.49
200 day SMA	27.81	27.81	27.82