Login or Join
HomepagePopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 85.76 and 95.39
| Daily Target 1 | 84.06 |
| Daily Target 2 | 87.46 |
| Daily Target 3 | 93.693333333333 |
| Daily Target 4 | 97.09 |
| Daily Target 5 | 103.32 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.85 (-4.6%) | 95.23 | 90.30 - 99.93 | 1.4383 times | Wed 25 March 2026 | 95.23 (11.16%) | 85.67 | 85.67 - 98.70 | 4.3048 times | Tue 24 March 2026 | 85.67 (-1.99%) | 87.50 | 85.30 - 90.70 | 0.7296 times | Mon 23 March 2026 | 87.41 (2.27%) | 85.47 | 83.64 - 88.91 | 0.7289 times | Fri 20 March 2026 | 85.47 (-0.26%) | 86.45 | 84.80 - 88.84 | 0.1868 times | Thu 19 March 2026 | 85.69 (-3.34%) | 88.60 | 85.01 - 88.60 | 0.2277 times | Wed 18 March 2026 | 88.65 (0.37%) | 89.81 | 87.92 - 90.28 | 0.4128 times | Tue 17 March 2026 | 88.32 (2.47%) | 86.00 | 86.00 - 89.69 | 0.3393 times | Mon 16 March 2026 | 86.19 (-3.7%) | 90.00 | 82.41 - 90.00 | 1.1713 times | Fri 13 March 2026 | 89.50 (-1.02%) | 90.50 | 88.39 - 90.66 | 0.4606 times | Thu 12 March 2026 | 90.42 (-3.45%) | 93.00 | 89.20 - 93.53 | 0.8039 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 87.25 and 103.54
| Weekly Target 1 | 75.18 |
| Weekly Target 2 | 83.02 |
| Weekly Target 3 | 91.473333333333 |
| Weekly Target 4 | 99.31 |
| Weekly Target 5 | 107.76 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.85 (6.29%) | 85.47 | 83.64 - 99.93 | 1.826 times | Fri 20 March 2026 | 85.47 (-4.5%) | 90.00 | 82.41 - 90.28 | 0.5928 times | Fri 13 March 2026 | 89.50 (-2.73%) | 88.40 | 86.05 - 96.32 | 0.681 times | Fri 06 March 2026 | 92.01 (-2.06%) | 89.89 | 86.00 - 95.50 | 0.8464 times | Fri 27 February 2026 | 93.95 (4.31%) | 90.00 | 83.00 - 96.00 | 1.8839 times | Fri 20 February 2026 | 90.07 (-15.01%) | 105.98 | 88.15 - 107.20 | 1.5424 times | Fri 13 February 2026 | 105.98 (-10.35%) | 114.70 | 105.00 - 125.00 | 0.9215 times | Fri 06 February 2026 | 118.21 (9.14%) | 108.00 | 102.52 - 120.00 | 0.3911 times | Fri 30 January 2026 | 108.31 (0.19%) | 107.98 | 103.00 - 111.99 | 0.3286 times | Fri 23 January 2026 | 108.10 (-7.87%) | 114.90 | 106.00 - 121.38 | 0.9862 times | Fri 16 January 2026 | 117.34 (3.38%) | 110.55 | 110.55 - 122.78 | 0.5929 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 86.63 and 104.15
| Monthly Target 1 | 73.54 |
| Monthly Target 2 | 82.2 |
| Monthly Target 3 | 91.063333333333 |
| Monthly Target 4 | 99.72 |
| Monthly Target 5 | 108.58 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.85 (-3.3%) | 89.89 | 82.41 - 99.93 | 0.902 times | Fri 27 February 2026 | 93.95 (-13.26%) | 108.00 | 83.00 - 125.00 | 1.0832 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.5955 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 0.8226 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.7203 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.7637 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 1.9395 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.5051 times | Thu 31 July 2025 | 122.27 (-6.65%) | 131.00 | 120.10 - 139.00 | 0.8147 times | Mon 30 June 2025 | 130.98 (3.32%) | 125.00 | 115.45 - 133.00 | 0.8534 times | Fri 30 May 2025 | 126.77 (23.9%) | 100.50 | 98.51 - 130.01 | 1.6121 times |
Indicator Analysis of PopularVehicles
Please login to view indicator analysis. or View indicator analysis of PopularVehicles PVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 88.93 |
| 12 day DMA | 88.92 |
| 20 day DMA | 90.23 |
| 35 day DMA | 95.83 |
| 50 day DMA | 100.73 |
| 100 day DMA | 115.1 |
| 150 day DMA | 122.67 |
| 200 day DMA | 123.51 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.98 | 89.54 | 86.69 |
| 12 day EMA | 89.72 | 89.51 | 88.47 |
| 20 day EMA | 91.23 | 91.27 | 90.85 |
| 35 day EMA | 95.92 | 96.22 | 96.28 |
| 50 day EMA | 100.84 | 101.25 | 101.5 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.93 | 87.89 | 86.58 |
| 12 day SMA | 88.92 | 89.25 | 89.07 |
| 20 day SMA | 90.23 | 89.93 | 89.52 |
| 35 day SMA | 95.83 | 96.6 | 97.18 |
| 50 day SMA | 100.73 | 101.31 | 101.76 |
| 100 day SMA | 115.1 | 115.63 | 116.13 |
| 150 day SMA | 122.67 | 122.85 | 123.01 |
| 200 day SMA | 123.51 | 123.68 | 123.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.