Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 1129.03 and 1162.98
| Daily Target 1 | 1102.73 |
| Daily Target 2 | 1121.37 |
| Daily Target 3 | 1136.6833333333 |
| Daily Target 4 | 1155.32 |
| Daily Target 5 | 1170.63 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1140.00 (1.95%) | 1118.10 | 1118.05 - 1152.00 | 0.6001 times | Tue 28 July 2026 | 1118.15 (-0.45%) | 1122.90 | 1107.00 - 1163.00 | 1.2266 times | Mon 27 July 2026 | 1123.20 (5.57%) | 1072.30 | 1071.00 - 1136.90 | 2.0945 times | Fri 24 July 2026 | 1063.95 (5.61%) | 1010.00 | 1008.20 - 1070.00 | 2.4084 times | Thu 23 July 2026 | 1007.40 (1.49%) | 987.00 | 981.10 - 1044.40 | 2.6219 times | Wed 22 July 2026 | 992.65 (-0.84%) | 1002.50 | 990.00 - 1006.40 | 0.1292 times | Tue 21 July 2026 | 1001.10 (-1.78%) | 1020.00 | 996.50 - 1020.95 | 0.168 times | Mon 20 July 2026 | 1019.25 (2%) | 1005.00 | 998.00 - 1024.00 | 0.3909 times | Fri 17 July 2026 | 999.25 (-0.64%) | 1010.25 | 993.00 - 1010.25 | 0.1958 times | Thu 16 July 2026 | 1005.70 (-0.13%) | 1011.15 | 1000.05 - 1021.00 | 0.1645 times | Wed 15 July 2026 | 1007.00 (-0.44%) | 1004.15 | 1000.40 - 1024.70 | 0.3024 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1105.5 and 1197.5
| Weekly Target 1 | 1032.67 |
| Weekly Target 2 | 1086.33 |
| Weekly Target 3 | 1124.6666666667 |
| Weekly Target 4 | 1178.33 |
| Weekly Target 5 | 1216.67 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1140.00 (7.15%) | 1072.30 | 1071.00 - 1163.00 | 2.0755 times | Fri 24 July 2026 | 1063.95 (6.47%) | 1005.00 | 981.10 - 1070.00 | 3.0268 times | Fri 17 July 2026 | 999.25 (-0.28%) | 993.15 | 992.00 - 1032.30 | 0.642 times | Fri 10 July 2026 | 1002.05 (0.08%) | 1001.25 | 970.00 - 1019.00 | 0.6262 times | Fri 03 July 2026 | 1001.25 (1.51%) | 980.15 | 958.80 - 1004.85 | 0.6078 times | Thu 25 June 2026 | 986.40 (3.95%) | 948.90 | 948.90 - 1003.45 | 0.6238 times | Fri 19 June 2026 | 948.90 (0.57%) | 945.00 | 938.25 - 968.00 | 0.7384 times | Fri 12 June 2026 | 943.50 (-3.06%) | 967.00 | 934.20 - 989.50 | 0.5477 times | Fri 05 June 2026 | 973.25 (1.11%) | 962.55 | 955.80 - 999.50 | 0.5447 times | Fri 29 May 2026 | 962.60 (-1.76%) | 990.00 | 949.90 - 1005.10 | 0.5671 times | Fri 22 May 2026 | 979.80 (-2.98%) | 996.50 | 977.20 - 1028.40 | 0.4853 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1051 and 1252
| Monthly Target 1 | 887.33 |
| Monthly Target 2 | 1013.67 |
| Monthly Target 3 | 1088.3333333333 |
| Monthly Target 4 | 1214.67 |
| Monthly Target 5 | 1289.33 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1140.00 (18.55%) | 962.00 | 962.00 - 1163.00 | 1.3186 times | Tue 30 June 2026 | 961.65 (-0.1%) | 962.55 | 934.20 - 1003.45 | 0.4995 times | Fri 29 May 2026 | 962.60 (-9.94%) | 1069.00 | 949.90 - 1110.00 | 0.7912 times | Thu 30 April 2026 | 1068.90 (16.36%) | 952.00 | 915.05 - 1099.00 | 1.1299 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 1.0776 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 0.953 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.1359 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.3298 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.6232 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.1412 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.934 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1090.54 |
| 12 day DMA | 1040.76 |
| 20 day DMA | 1024.01 |
| 35 day DMA | 997.57 |
| 50 day DMA | 991.84 |
| 100 day DMA | 993.77 |
| 150 day DMA | 1000.56 |
| 200 day DMA | 1028.94 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.2 | 1077.31 | 1056.89 |
| 12 day EMA | 1057.15 | 1042.09 | 1028.26 |
| 20 day EMA | 1035.53 | 1024.54 | 1014.69 |
| 35 day EMA | 1017.11 | 1009.87 | 1003.5 |
| 50 day EMA | 1004.05 | 998.5 | 993.62 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.54 | 1061.07 | 1037.66 |
| 12 day SMA | 1040.76 | 1030.8 | 1021.13 |
| 20 day SMA | 1024.01 | 1015.91 | 1008.09 |
| 35 day SMA | 997.57 | 992.62 | 988.29 |
| 50 day SMA | 991.84 | 989.2 | 987.03 |
| 100 day SMA | 993.77 | 992.59 | 991.73 |
| 150 day SMA | 1000.56 | 1000.07 | 999.81 |
| 200 day SMA | 1028.94 | 1028.79 | 1028.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.