Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 1007.9 and 1047.6
| Daily Target 1 | 976.23 |
| Daily Target 2 | 999.87 |
| Daily Target 3 | 1015.9333333333 |
| Daily Target 4 | 1039.57 |
| Daily Target 5 | 1055.63 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1023.50 (0.88%) | 995.00 | 992.30 - 1032.00 | 0.6689 times | Tue 12 May 2026 | 1014.60 (-1.11%) | 1045.00 | 1000.00 - 1045.00 | 1.1447 times | Mon 11 May 2026 | 1026.00 (-4.45%) | 1074.90 | 1017.00 - 1110.00 | 4.8566 times | Fri 08 May 2026 | 1073.80 (0.72%) | 1061.10 | 1061.10 - 1077.10 | 0.2967 times | Thu 07 May 2026 | 1066.10 (-0.26%) | 1067.10 | 1060.80 - 1090.40 | 0.5712 times | Wed 06 May 2026 | 1068.90 (0.55%) | 1066.00 | 1060.00 - 1081.90 | 0.3029 times | Tue 05 May 2026 | 1063.10 (0.38%) | 1055.50 | 1055.10 - 1079.00 | 0.331 times | Mon 04 May 2026 | 1059.10 (-0.92%) | 1069.00 | 1054.00 - 1082.70 | 0.3215 times | Thu 30 April 2026 | 1068.90 (-2.16%) | 1085.50 | 1056.20 - 1089.55 | 0.6428 times | Wed 29 April 2026 | 1092.55 (3.88%) | 1056.75 | 1053.05 - 1099.00 | 0.8638 times | Tue 28 April 2026 | 1051.75 (3.22%) | 1025.20 | 1025.00 - 1079.90 | 1.7476 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 949.05 and 1066.75
| Weekly Target 1 | 924.23 |
| Weekly Target 2 | 973.87 |
| Weekly Target 3 | 1041.9333333333 |
| Weekly Target 4 | 1091.57 |
| Weekly Target 5 | 1159.63 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1023.50 (-4.68%) | 1074.90 | 992.30 - 1110.00 | 1.6615 times | Fri 08 May 2026 | 1073.80 (0.46%) | 1069.00 | 1054.00 - 1090.40 | 0.4542 times | Thu 30 April 2026 | 1068.90 (6.45%) | 1005.00 | 1005.00 - 1099.00 | 1.0447 times | Fri 24 April 2026 | 1004.15 (7.09%) | 937.65 | 925.60 - 1012.10 | 1.6563 times | Fri 17 April 2026 | 937.65 (-1.16%) | 930.00 | 927.05 - 960.95 | 0.5941 times | Fri 10 April 2026 | 948.70 (0.67%) | 942.40 | 930.10 - 985.00 | 0.7892 times | Thu 02 April 2026 | 942.40 (0.47%) | 930.00 | 907.40 - 960.00 | 0.6061 times | Fri 27 March 2026 | 938.00 (-4.87%) | 986.00 | 925.00 - 993.00 | 0.8833 times | Fri 20 March 2026 | 986.00 (1.24%) | 977.90 | 956.00 - 1040.00 | 1.3096 times | Fri 13 March 2026 | 973.90 (-4.83%) | 1002.90 | 963.40 - 1057.70 | 1.001 times | Fri 06 March 2026 | 1023.30 (0.11%) | 1000.00 | 989.70 - 1042.00 | 0.5969 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 949.05 and 1066.75
| Monthly Target 1 | 924.23 |
| Monthly Target 2 | 973.87 |
| Monthly Target 3 | 1041.9333333333 |
| Monthly Target 4 | 1091.57 |
| Monthly Target 5 | 1159.63 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1023.50 (-4.25%) | 1069.00 | 992.30 - 1110.00 | 0.5325 times | Thu 30 April 2026 | 1068.90 (16.36%) | 952.00 | 915.05 - 1099.00 | 1.0927 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 1.042 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 0.9216 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.0984 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.286 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.6027 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.1035 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.9032 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.4174 times | Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 1.0606 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1040.8 |
| 12 day DMA | 1052.27 |
| 20 day DMA | 1018.52 |
| 35 day DMA | 988.75 |
| 50 day DMA | 996.7 |
| 100 day DMA | 1006.85 |
| 150 day DMA | 1043.28 |
| 200 day DMA | 1053.42 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.57 | 1040.1 | 1052.85 |
| 12 day EMA | 1035.34 | 1037.49 | 1041.65 |
| 20 day EMA | 1024.48 | 1024.58 | 1025.63 |
| 35 day EMA | 1016.36 | 1015.94 | 1016.02 |
| 50 day EMA | 1003.99 | 1003.19 | 1002.72 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.8 | 1049.88 | 1059.58 |
| 12 day SMA | 1052.27 | 1050.65 | 1049.85 |
| 20 day SMA | 1018.52 | 1014.09 | 1010.79 |
| 35 day SMA | 988.75 | 988.63 | 988.31 |
| 50 day SMA | 996.7 | 996.87 | 997.21 |
| 100 day SMA | 1006.85 | 1007.13 | 1007.54 |
| 150 day SMA | 1043.28 | 1043.62 | 1044.2 |
| 200 day SMA | 1053.42 | 1053.4 | 1053.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.