Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 916.5 and 946.5
| Daily Target 1 | 909.33 |
| Daily Target 2 | 923.67 |
| Daily Target 3 | 939.33333333333 |
| Daily Target 4 | 953.67 |
| Daily Target 5 | 969.33 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 938.00 (-1.72%) | 952.90 | 925.00 - 955.00 | 0.7838 times | Wed 25 March 2026 | 954.40 (0.86%) | 954.50 | 950.30 - 969.50 | 0.8916 times | Tue 24 March 2026 | 946.30 (0.47%) | 954.90 | 936.70 - 963.90 | 0.8052 times | Mon 23 March 2026 | 941.90 (-4.47%) | 986.00 | 930.40 - 993.00 | 1.2718 times | Fri 20 March 2026 | 986.00 (-1.14%) | 1010.00 | 981.20 - 1029.00 | 0.9675 times | Thu 19 March 2026 | 997.40 (-2.14%) | 1010.00 | 991.00 - 1040.00 | 1.8212 times | Wed 18 March 2026 | 1019.20 (1.58%) | 1010.00 | 1008.70 - 1028.80 | 0.8107 times | Tue 17 March 2026 | 1003.30 (2.67%) | 980.20 | 980.20 - 1016.40 | 1.2529 times | Mon 16 March 2026 | 977.20 (0.34%) | 977.90 | 956.00 - 980.50 | 0.7112 times | Fri 13 March 2026 | 973.90 (-2.25%) | 995.00 | 963.40 - 1001.30 | 0.6842 times | Thu 12 March 2026 | 996.30 (-3.11%) | 1020.00 | 990.00 - 1020.60 | 0.8758 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 897.5 and 965.5
| Weekly Target 1 | 884 |
| Weekly Target 2 | 911 |
| Weekly Target 3 | 952 |
| Weekly Target 4 | 979 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 938.00 (-4.87%) | 986.00 | 925.00 - 993.00 | 0.9745 times | Fri 20 March 2026 | 986.00 (1.24%) | 977.90 | 956.00 - 1040.00 | 1.4448 times | Fri 13 March 2026 | 973.90 (-4.83%) | 1002.90 | 963.40 - 1057.70 | 1.1044 times | Fri 06 March 2026 | 1023.30 (0.11%) | 1000.00 | 989.70 - 1042.00 | 0.6586 times | Fri 27 February 2026 | 1022.20 (-1.36%) | 1037.90 | 1006.75 - 1055.00 | 0.559 times | Fri 20 February 2026 | 1036.25 (-1.6%) | 1040.00 | 1008.00 - 1057.25 | 0.8724 times | Fri 13 February 2026 | 1053.15 (4.65%) | 1009.00 | 998.00 - 1113.75 | 1.1732 times | Fri 06 February 2026 | 1006.40 (3.24%) | 967.00 | 912.70 - 1034.00 | 1.435 times | Fri 30 January 2026 | 974.80 (4.7%) | 950.00 | 919.00 - 982.80 | 0.7969 times | Fri 23 January 2026 | 931.00 (-9.52%) | 1020.00 | 923.10 - 1020.00 | 0.9813 times | Fri 16 January 2026 | 1029.00 (2.46%) | 1000.30 | 956.50 - 1051.00 | 1.3598 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 865.15 and 997.85
| Monthly Target 1 | 840.87 |
| Monthly Target 2 | 889.43 |
| Monthly Target 3 | 973.56666666667 |
| Monthly Target 4 | 1022.13 |
| Monthly Target 5 | 1106.27 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 938.00 (-8.24%) | 1000.00 | 925.00 - 1057.70 | 0.9298 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 0.8981 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.0705 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.2532 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.5873 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.0754 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.8802 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.3813 times | Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 1.0336 times | Mon 30 June 2025 | 970.10 (-1.54%) | 988.00 | 932.00 - 1079.80 | 0.8906 times | Fri 30 May 2025 | 985.25 (4.55%) | 942.40 | 915.00 - 1031.00 | 0.8311 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 953.32 |
| 12 day DMA | 980.18 |
| 20 day DMA | 997.86 |
| 35 day DMA | 1017.1 |
| 50 day DMA | 1003.56 |
| 100 day DMA | 1037.73 |
| 150 day DMA | 1067.37 |
| 200 day DMA | 1050.61 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.89 | 963.33 | 967.8 |
| 12 day EMA | 975.75 | 982.61 | 987.74 |
| 20 day EMA | 988.81 | 994.16 | 998.34 |
| 35 day EMA | 995.42 | 998.8 | 1001.41 |
| 50 day EMA | 999.65 | 1002.17 | 1004.12 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.32 | 965.2 | 978.16 |
| 12 day SMA | 980.18 | 989.13 | 994.43 |
| 20 day SMA | 997.86 | 1002.72 | 1006.61 |
| 35 day SMA | 1017.1 | 1019.3 | 1020.2 |
| 50 day SMA | 1003.56 | 1005.65 | 1006.2 |
| 100 day SMA | 1037.73 | 1040.42 | 1043.28 |
| 150 day SMA | 1067.37 | 1068.43 | 1069.1 |
| 200 day SMA | 1050.61 | 1050.98 | 1051.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.