Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 1224.6 and 1268.5
| Daily Target 1 | 1191.17 |
| Daily Target 2 | 1214.13 |
| Daily Target 3 | 1235.0666666667 |
| Daily Target 4 | 1258.03 |
| Daily Target 5 | 1278.97 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1237.10 (1.29%) | 1228.00 | 1212.10 - 1256.00 | 0.9213 times | Thu 10 September 2026 | 1221.30 (4.46%) | 1175.00 | 1159.90 - 1227.00 | 0.7812 times | Wed 09 September 2026 | 1169.20 (-5.04%) | 1231.30 | 1161.50 - 1232.00 | 0.5912 times | Tue 08 September 2026 | 1231.30 (6.47%) | 1161.50 | 1153.60 - 1243.00 | 1.9513 times | Mon 07 September 2026 | 1156.50 (-5.76%) | 1199.10 | 1125.70 - 1199.10 | 3.3599 times | Fri 04 September 2026 | 1227.20 (-1.63%) | 1216.00 | 1215.00 - 1232.80 | 0.2237 times | Thu 03 September 2026 | 1247.50 (3.1%) | 1220.00 | 1209.60 - 1254.00 | 0.5783 times | Wed 02 September 2026 | 1210.00 (-1.48%) | 1231.70 | 1207.00 - 1231.70 | 0.3265 times | Tue 01 September 2026 | 1228.20 (1.7%) | 1244.00 | 1211.00 - 1244.00 | 0.8781 times | Mon 31 August 2026 | 1207.70 (-1.08%) | 1228.00 | 1192.40 - 1239.40 | 0.3886 times | Fri 28 August 2026 | 1220.90 (-1.25%) | 1234.90 | 1215.10 - 1242.80 | 0.2208 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1181.4 and 1311.7
| Weekly Target 1 | 1075.97 |
| Weekly Target 2 | 1156.53 |
| Weekly Target 3 | 1206.2666666667 |
| Weekly Target 4 | 1286.83 |
| Weekly Target 5 | 1336.57 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1237.10 (0.81%) | 1199.10 | 1125.70 - 1256.00 | 2.6019 times | Fri 04 September 2026 | 1227.20 (0.52%) | 1228.00 | 1192.40 - 1254.00 | 0.8195 times | Fri 28 August 2026 | 1220.90 (0.34%) | 1220.00 | 1215.10 - 1284.50 | 1.4176 times | Fri 21 August 2026 | 1216.80 (3.65%) | 1173.70 | 1165.70 - 1238.70 | 0.5627 times | Fri 14 August 2026 | 1174.00 (1.56%) | 1180.00 | 1130.10 - 1206.90 | 0.4961 times | Fri 07 August 2026 | 1156.00 (2.25%) | 1142.90 | 1130.00 - 1194.20 | 0.5936 times | Fri 31 July 2026 | 1130.60 (6.26%) | 1072.30 | 1071.00 - 1163.00 | 1.2759 times | Fri 24 July 2026 | 1063.95 (6.47%) | 1005.00 | 981.10 - 1070.00 | 1.5735 times | Fri 17 July 2026 | 999.25 (-0.28%) | 993.15 | 992.00 - 1032.30 | 0.3338 times | Fri 10 July 2026 | 1002.05 (0.08%) | 1001.25 | 970.00 - 1019.00 | 0.3255 times | Fri 03 July 2026 | 1001.25 (1.51%) | 980.15 | 958.80 - 1004.85 | 0.316 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1116.25 and 1246.55
| Monthly Target 1 | 1075.97 |
| Monthly Target 2 | 1156.53 |
| Monthly Target 3 | 1206.2666666667 |
| Monthly Target 4 | 1286.83 |
| Monthly Target 5 | 1336.57 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1237.10 (2.43%) | 1244.00 | 1125.70 - 1256.00 | 1.1378 times | Mon 31 August 2026 | 1207.70 (6.82%) | 1142.90 | 1130.00 - 1284.50 | 1.1082 times | Fri 31 July 2026 | 1130.60 (17.57%) | 962.00 | 962.00 - 1163.00 | 1.2987 times | Tue 30 June 2026 | 961.65 (-0.1%) | 962.55 | 934.20 - 1003.45 | 0.4662 times | Fri 29 May 2026 | 962.60 (-9.94%) | 1069.00 | 949.90 - 1110.00 | 0.7384 times | Thu 30 April 2026 | 1068.90 (16.36%) | 952.00 | 915.05 - 1099.00 | 1.0545 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 1.0056 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 0.8894 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.0601 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.2411 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.5816 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1203.08 |
| 12 day DMA | 1216.1 |
| 20 day DMA | 1216.93 |
| 35 day DMA | 1189.25 |
| 50 day DMA | 1134.71 |
| 100 day DMA | 1065.01 |
| 150 day DMA | 1042.2 |
| 200 day DMA | 1038.82 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.48 | 1206.17 | 1198.61 |
| 12 day EMA | 1213.21 | 1208.87 | 1206.61 |
| 20 day EMA | 1203.73 | 1200.22 | 1198 |
| 35 day EMA | 1168.49 | 1164.45 | 1161.1 |
| 50 day EMA | 1128.86 | 1124.44 | 1120.49 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.08 | 1201.1 | 1206.34 |
| 12 day SMA | 1216.1 | 1217.62 | 1218.43 |
| 20 day SMA | 1216.93 | 1213.78 | 1211.52 |
| 35 day SMA | 1189.25 | 1184.3 | 1178.19 |
| 50 day SMA | 1134.71 | 1130 | 1125.28 |
| 100 day SMA | 1065.01 | 1062.36 | 1059.54 |
| 150 day SMA | 1042.2 | 1040.52 | 1038.83 |
| 200 day SMA | 1038.82 | 1038.11 | 1037.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.