Login or Join
HomepagePushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pushpa Jewellers PUSHPA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PushpaJewellers
Strong Daily Stock price targets for PushpaJewellers PUSHPA_SM are 116.78 and 124.58
| Daily Target 1 | 115.27 |
| Daily Target 2 | 118.28 |
| Daily Target 3 | 123.06666666667 |
| Daily Target 4 | 126.08 |
| Daily Target 5 | 130.87 |
Daily price and volume Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 121.30 (-1.38%) | 127.80 | 120.05 - 127.85 | 1.0487 times | Thu 09 April 2026 | 123.00 (-3.87%) | 127.95 | 123.00 - 127.95 | 0.4682 times | Wed 08 April 2026 | 127.95 (4.02%) | 123.00 | 122.10 - 128.00 | 1.5918 times | Tue 07 April 2026 | 123.00 (-1.01%) | 120.10 | 120.10 - 123.65 | 0.206 times | Mon 06 April 2026 | 124.25 (0.77%) | 128.60 | 120.30 - 128.60 | 0.4307 times | Thu 02 April 2026 | 123.30 (3.18%) | 125.00 | 116.00 - 125.00 | 1.2172 times | Wed 01 April 2026 | 119.50 (16.02%) | 110.00 | 110.00 - 122.00 | 1.1049 times | Mon 30 March 2026 | 103.00 (4.89%) | 98.20 | 98.20 - 104.50 | 1.0487 times | Fri 27 March 2026 | 98.20 (7.26%) | 90.25 | 90.00 - 104.45 | 2.4906 times | Wed 25 March 2026 | 91.55 (4.93%) | 94.85 | 87.95 - 94.85 | 0.3933 times | Tue 24 March 2026 | 87.25 (-0.74%) | 86.20 | 86.20 - 88.00 | 0.2247 times |
Weekly price and charts PushpaJewellers
Strong weekly Stock price targets for PushpaJewellers PUSHPA_SM are 116.4 and 124.95
| Weekly Target 1 | 114.77 |
| Weekly Target 2 | 118.03 |
| Weekly Target 3 | 123.31666666667 |
| Weekly Target 4 | 126.58 |
| Weekly Target 5 | 131.87 |
Weekly price and volumes for Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 121.30 (-1.62%) | 128.60 | 120.05 - 128.60 | 1.4524 times | Thu 02 April 2026 | 123.30 (25.56%) | 98.20 | 98.20 - 125.00 | 1.3072 times | Fri 27 March 2026 | 98.20 (7.03%) | 87.50 | 86.20 - 104.45 | 1.5396 times | Fri 20 March 2026 | 91.75 (-0.16%) | 84.05 | 82.50 - 95.00 | 0.6536 times | Fri 13 March 2026 | 91.90 (3.72%) | 89.00 | 81.15 - 91.95 | 0.7044 times | Fri 06 March 2026 | 88.60 (-2.64%) | 87.05 | 86.50 - 92.00 | 0.2106 times | Fri 27 February 2026 | 91.00 (3.06%) | 90.00 | 87.20 - 92.25 | 0.7262 times | Fri 20 February 2026 | 88.30 (-2.05%) | 90.10 | 87.10 - 93.95 | 1.496 times | Fri 13 February 2026 | 90.15 (1.46%) | 89.00 | 87.75 - 90.20 | 0.7843 times | Fri 06 February 2026 | 88.85 (-8.83%) | 94.50 | 85.65 - 98.95 | 1.1256 times | Fri 30 January 2026 | 97.45 (-4.23%) | 101.40 | 96.00 - 104.00 | 0.4648 times |
Monthly price and charts PushpaJewellers
Strong monthly Stock price targets for PushpaJewellers PUSHPA_SM are 115.65 and 134.25
| Monthly Target 1 | 101.37 |
| Monthly Target 2 | 111.33 |
| Monthly Target 3 | 119.96666666667 |
| Monthly Target 4 | 129.93 |
| Monthly Target 5 | 138.57 |
Monthly price and volumes Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 121.30 (17.77%) | 110.00 | 110.00 - 128.60 | 0.4139 times | Mon 30 March 2026 | 103.00 (13.19%) | 87.05 | 81.15 - 104.50 | 0.6183 times | Fri 27 February 2026 | 91.00 (-6.62%) | 94.50 | 85.65 - 98.95 | 0.7269 times | Fri 30 January 2026 | 97.45 (-6.03%) | 103.05 | 96.00 - 112.60 | 0.4139 times | Wed 31 December 2025 | 103.70 (-12.49%) | 117.00 | 91.00 - 117.00 | 0.8061 times | Fri 28 November 2025 | 118.50 (-11.47%) | 134.90 | 116.00 - 148.75 | 1.2992 times | Fri 31 October 2025 | 133.85 (-0.15%) | 135.00 | 117.95 - 143.90 | 1.2455 times | Tue 30 September 2025 | 134.05 (-1.79%) | 136.20 | 129.20 - 145.00 | 0.7154 times | Fri 29 August 2025 | 136.50 (4.16%) | 130.10 | 118.50 - 147.95 | 2.6303 times | Thu 31 July 2025 | 131.05 (0%) | 130.00 | 125.25 - 144.65 | 1.1306 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PushpaJewellers
Please login to view indicator analysis. or View indicator analysis of PushpaJewellers PUSHPA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pushpa Jewellers PUSHPA_SM
DMA (daily moving average) of Pushpa Jewellers PUSHPA_SM
| DMA period | DMA value |
| 5 day DMA | 123.9 |
| 12 day DMA | 110.85 |
| 20 day DMA | 102.23 |
| 35 day DMA | 96.37 |
| 50 day DMA | 95.01 |
| 100 day DMA | 102.13 |
| 150 day DMA | 112.7 |
| 200 day DMA |
EMA (exponential moving average) of Pushpa Jewellers PUSHPA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.57 | 121.71 | 121.07 |
| 12 day EMA | 113.69 | 112.31 | 110.37 |
| 20 day EMA | 107.47 | 106.01 | 104.22 |
| 35 day EMA | 102.11 | 100.98 | 99.68 |
| 50 day EMA | 98.44 | 97.51 | 96.47 |
SMA (simple moving average) of Pushpa Jewellers PUSHPA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.9 | 124.3 | 123.6 |
| 12 day SMA | 110.85 | 108.39 | 105.5 |
| 20 day SMA | 102.23 | 100.55 | 98.63 |
| 35 day SMA | 96.37 | 95.45 | 94.51 |
| 50 day SMA | 95.01 | 94.56 | 94.13 |
| 100 day SMA | 102.13 | 102.15 | 102.17 |
| 150 day SMA | 112.7 | 112.8 | 112.89 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.