Login or Join
HomepagePushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pushpa Jewellers PUSHPA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PushpaJewellers
Strong Daily Stock price targets for PushpaJewellers PUSHPA_SM are 112.13 and 118.68
| Daily Target 1 | 107.2 |
| Daily Target 2 | 110.5 |
| Daily Target 3 | 113.75 |
| Daily Target 4 | 117.05 |
| Daily Target 5 | 120.3 |
Daily price and volume Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 113.80 (5.37%) | 110.50 | 110.45 - 117.00 | 2.3188 times | Tue 04 August 2026 | 108.00 (3.35%) | 106.70 | 106.70 - 108.00 | 0.4348 times | Mon 03 August 2026 | 104.50 (-0.05%) | 100.20 | 100.20 - 107.00 | 0.3623 times | Fri 31 July 2026 | 104.55 (-1.37%) | 104.00 | 102.80 - 106.00 | 2.8986 times | Thu 30 July 2026 | 106.00 (-2.44%) | 105.00 | 105.00 - 106.00 | 0.2174 times | Wed 29 July 2026 | 108.65 (2.99%) | 105.85 | 105.85 - 108.65 | 0.2899 times | Tue 28 July 2026 | 105.50 (-1.91%) | 110.00 | 105.00 - 115.00 | 1.1594 times | Mon 27 July 2026 | 107.55 (-3.11%) | 111.00 | 105.00 - 112.00 | 0.8696 times | Fri 24 July 2026 | 111.00 (-3.1%) | 109.90 | 109.70 - 111.00 | 0.3623 times | Thu 23 July 2026 | 114.55 (1.33%) | 113.05 | 113.05 - 118.50 | 1.087 times | Wed 22 July 2026 | 113.05 (-4.24%) | 113.05 | 113.05 - 113.05 | 0.0725 times |
Weekly price and charts PushpaJewellers
Strong weekly Stock price targets for PushpaJewellers PUSHPA_SM are 107 and 123.8
| Weekly Target 1 | 93.53 |
| Weekly Target 2 | 103.67 |
| Weekly Target 3 | 110.33333333333 |
| Weekly Target 4 | 120.47 |
| Weekly Target 5 | 127.13 |
Weekly price and volumes for Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 113.80 (8.85%) | 100.20 | 100.20 - 117.00 | 0.3443 times | Fri 31 July 2026 | 104.55 (-5.81%) | 111.00 | 102.80 - 115.00 | 0.6005 times | Fri 24 July 2026 | 111.00 (-6.01%) | 119.00 | 109.70 - 119.90 | 1.1369 times | Fri 17 July 2026 | 118.10 (17.86%) | 101.00 | 101.00 - 123.00 | 3.5789 times | Fri 10 July 2026 | 100.20 (2.14%) | 99.60 | 98.00 - 108.00 | 0.9768 times | Fri 03 July 2026 | 98.10 (-5.63%) | 103.95 | 96.50 - 103.95 | 0.8887 times | Thu 25 June 2026 | 103.95 (-5.33%) | 109.80 | 101.60 - 113.00 | 0.5845 times | Fri 19 June 2026 | 109.80 (3.73%) | 106.95 | 105.00 - 110.45 | 0.2402 times | Fri 12 June 2026 | 105.85 (-11.79%) | 112.50 | 104.50 - 114.00 | 0.6005 times | Fri 05 June 2026 | 120.00 (-6.4%) | 122.05 | 114.60 - 124.95 | 1.0488 times | Fri 29 May 2026 | 128.20 (6.39%) | 120.50 | 118.00 - 129.70 | 0.9207 times |
Monthly price and charts PushpaJewellers
Strong monthly Stock price targets for PushpaJewellers PUSHPA_SM are 107 and 123.8
| Monthly Target 1 | 93.53 |
| Monthly Target 2 | 103.67 |
| Monthly Target 3 | 110.33333333333 |
| Monthly Target 4 | 120.47 |
| Monthly Target 5 | 127.13 |
Monthly price and volumes Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 113.80 (8.85%) | 100.20 | 100.20 - 117.00 | 0.0794 times | Fri 31 July 2026 | 104.55 (7.45%) | 101.00 | 97.30 - 123.00 | 1.5821 times | Tue 30 June 2026 | 97.30 (-24.1%) | 122.05 | 96.50 - 124.95 | 0.6443 times | Fri 29 May 2026 | 128.20 (0.2%) | 125.00 | 114.00 - 129.90 | 0.8935 times | Thu 30 April 2026 | 127.95 (24.22%) | 110.00 | 110.00 - 133.65 | 1.2165 times | Mon 30 March 2026 | 103.00 (13.19%) | 87.05 | 81.15 - 104.50 | 0.8935 times | Fri 27 February 2026 | 91.00 (-6.62%) | 94.50 | 85.65 - 98.95 | 1.0504 times | Fri 30 January 2026 | 97.45 (-6.03%) | 103.05 | 96.00 - 112.60 | 0.5981 times | Wed 31 December 2025 | 103.70 (-12.49%) | 117.00 | 91.00 - 117.00 | 1.1649 times | Fri 28 November 2025 | 118.50 (-11.47%) | 134.90 | 116.00 - 148.75 | 1.8774 times | Fri 31 October 2025 | 133.85 (-0.15%) | 135.00 | 117.95 - 143.90 | 1.7999 times |
Indicator Analysis of PushpaJewellers
Please login to view indicator analysis. or View indicator analysis of PushpaJewellers PUSHPA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pushpa Jewellers PUSHPA_SM
DMA (daily moving average) of Pushpa Jewellers PUSHPA_SM
| DMA period | DMA value |
| 5 day DMA | 107.37 |
| 12 day DMA | 109.6 |
| 20 day DMA | 110.57 |
| 35 day DMA | 107.63 |
| 50 day DMA | 110.17 |
| 100 day DMA | 112.11 |
| 150 day DMA | 107.19 |
| 200 day DMA | 110.89 |
EMA (exponential moving average) of Pushpa Jewellers PUSHPA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.11 | 106.77 | 106.15 |
| 12 day EMA | 109.06 | 108.2 | 108.24 |
| 20 day EMA | 109.26 | 108.78 | 108.86 |
| 35 day EMA | 110.83 | 110.66 | 110.82 |
| 50 day EMA | 111.22 | 111.11 | 111.24 |
SMA (simple moving average) of Pushpa Jewellers PUSHPA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.37 | 106.34 | 105.84 |
| 12 day SMA | 109.6 | 109.98 | 110.82 |
| 20 day SMA | 110.57 | 109.78 | 109.38 |
| 35 day SMA | 107.63 | 107.42 | 107.36 |
| 50 day SMA | 110.17 | 110.36 | 110.76 |
| 100 day SMA | 112.11 | 111.87 | 111.68 |
| 150 day SMA | 107.19 | 107.13 | 107.1 |
| 200 day SMA | 110.89 | 111 | 111.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.