Login or Join
HomepagePuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PuravankaraProjects
Strong Daily Stock price targets for PuravankaraProjects PURVA are 173.5 and 178.97
| Daily Target 1 | 169.64 |
| Daily Target 2 | 171.89 |
| Daily Target 3 | 175.11333333333 |
| Daily Target 4 | 177.36 |
| Daily Target 5 | 180.58 |
Daily price and volume Puravankara Projects
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 174.13 (-0.99%) | 174.00 | 172.87 - 178.34 | 0.2387 times | Mon 06 April 2026 | 175.87 (-0.52%) | 176.80 | 170.63 - 177.98 | 0.464 times | Thu 02 April 2026 | 176.79 (0.58%) | 172.25 | 168.10 - 177.95 | 0.3687 times | Wed 01 April 2026 | 175.77 (7.79%) | 167.25 | 166.70 - 177.97 | 0.4822 times | Mon 30 March 2026 | 163.06 (-5.54%) | 172.11 | 160.69 - 175.49 | 1.2787 times | Fri 27 March 2026 | 172.63 (-4.99%) | 181.50 | 167.54 - 182.98 | 1.7817 times | Wed 25 March 2026 | 181.69 (5.55%) | 175.11 | 175.11 - 187.00 | 1.7484 times | Tue 24 March 2026 | 172.14 (2.97%) | 171.70 | 167.97 - 181.58 | 2.2744 times | Mon 23 March 2026 | 167.17 (-7.15%) | 175.21 | 164.50 - 176.44 | 0.9714 times | Fri 20 March 2026 | 180.04 (-0.91%) | 182.50 | 178.20 - 184.69 | 0.3919 times | Thu 19 March 2026 | 181.70 (-4.47%) | 188.10 | 180.50 - 189.00 | 0.4754 times |
Weekly price and charts PuravankaraProjects
Strong weekly Stock price targets for PuravankaraProjects PURVA are 168.53 and 176.24
| Weekly Target 1 | 166.66 |
| Weekly Target 2 | 170.39 |
| Weekly Target 3 | 174.36666666667 |
| Weekly Target 4 | 178.1 |
| Weekly Target 5 | 182.08 |
Weekly price and volumes for Puravankara Projects
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 174.13 (-1.5%) | 176.80 | 170.63 - 178.34 | 0.11 times | Thu 02 April 2026 | 176.79 (2.41%) | 172.11 | 160.69 - 177.97 | 0.3333 times | Fri 27 March 2026 | 172.63 (-4.12%) | 175.21 | 164.50 - 187.00 | 1.0604 times | Fri 20 March 2026 | 180.04 (-0.49%) | 181.83 | 175.62 - 194.00 | 0.5608 times | Fri 13 March 2026 | 180.92 (-3.42%) | 186.41 | 176.51 - 198.24 | 0.5441 times | Fri 06 March 2026 | 187.32 (-5.62%) | 189.00 | 172.65 - 194.60 | 1.0214 times | Fri 27 February 2026 | 198.48 (-13.65%) | 229.00 | 195.77 - 230.10 | 1.1654 times | Fri 20 February 2026 | 229.86 (-10.46%) | 251.00 | 228.31 - 252.99 | 0.5666 times | Fri 13 February 2026 | 256.70 (7.69%) | 240.00 | 238.16 - 283.00 | 4.4628 times | Fri 06 February 2026 | 238.38 (1.82%) | 234.47 | 224.36 - 243.50 | 0.1753 times | Fri 30 January 2026 | 234.11 (2.96%) | 227.00 | 221.47 - 236.00 | 0.1366 times |
Monthly price and charts PuravankaraProjects
Strong monthly Stock price targets for PuravankaraProjects PURVA are 170.42 and 182.06
| Monthly Target 1 | 161.42 |
| Monthly Target 2 | 167.77 |
| Monthly Target 3 | 173.05666666667 |
| Monthly Target 4 | 179.41 |
| Monthly Target 5 | 184.7 |
Monthly price and volumes Puravankara Projects
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 174.13 (6.79%) | 167.25 | 166.70 - 178.34 | 0.0637 times | Mon 30 March 2026 | 163.06 (-17.85%) | 189.00 | 160.69 - 198.24 | 0.8869 times | Fri 27 February 2026 | 198.48 (-15.22%) | 234.47 | 195.77 - 283.00 | 1.6682 times | Fri 30 January 2026 | 234.11 (-2.14%) | 240.00 | 221.47 - 260.00 | 2.4294 times | Wed 31 December 2025 | 239.23 (-4.12%) | 250.00 | 226.55 - 287.30 | 2.4962 times | Fri 28 November 2025 | 249.50 (-7.02%) | 266.50 | 238.05 - 271.85 | 0.1611 times | Fri 31 October 2025 | 268.35 (1.94%) | 265.90 | 245.90 - 287.30 | 0.4009 times | Tue 30 September 2025 | 263.25 (-8.47%) | 284.05 | 258.30 - 305.00 | 0.4863 times | Fri 29 August 2025 | 287.60 (-0.78%) | 286.95 | 251.00 - 300.20 | 0.6106 times | Thu 31 July 2025 | 289.85 (-2.64%) | 298.90 | 261.10 - 305.00 | 0.7968 times | Mon 30 June 2025 | 297.70 (12.17%) | 255.00 | 238.90 - 338.95 | 1.241 times |
Indicator Analysis of PuravankaraProjects
Please login to view indicator analysis. or View indicator analysis of PuravankaraProjects PURVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara Projects PURVA
DMA (daily moving average) of Puravankara Projects PURVA
| DMA period | DMA value |
| 5 day DMA | 173.12 |
| 12 day DMA | 175.93 |
| 20 day DMA | 179.69 |
| 35 day DMA | 196.76 |
| 50 day DMA | 208.36 |
| 100 day DMA | 225.94 |
| 150 day DMA | 240.91 |
| 200 day DMA | 251.98 |
EMA (exponential moving average) of Puravankara Projects PURVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.6 | 174.83 | 174.31 |
| 12 day EMA | 176.87 | 177.37 | 177.64 |
| 20 day EMA | 182.19 | 183.04 | 183.79 |
| 35 day EMA | 194.36 | 195.55 | 196.71 |
| 50 day EMA | 207.53 | 208.89 | 210.24 |
SMA (simple moving average) of Puravankara Projects PURVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.12 | 172.82 | 173.99 |
| 12 day SMA | 175.93 | 176.55 | 176.81 |
| 20 day SMA | 179.69 | 179.9 | 180.13 |
| 35 day SMA | 196.76 | 199.01 | 201.26 |
| 50 day SMA | 208.36 | 209.46 | 210.64 |
| 100 day SMA | 225.94 | 226.73 | 227.54 |
| 150 day SMA | 240.91 | 241.62 | 242.38 |
| 200 day SMA | 251.98 | 252.59 | 253.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.