Login or Join
HomepagePuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PuravankaraProjects
Strong Daily Stock price targets for PuravankaraProjects PURVA are 207.61 and 215.51
| Daily Target 1 | 205.81 |
| Daily Target 2 | 209.41 |
| Daily Target 3 | 213.70666666667 |
| Daily Target 4 | 217.31 |
| Daily Target 5 | 221.61 |
Daily price and volume Puravankara Projects
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 213.02 (-0.57%) | 215.16 | 210.10 - 218.00 | 0.9791 times | Wed 29 July 2026 | 214.25 (-0.33%) | 215.47 | 213.35 - 218.19 | 0.888 times | Tue 28 July 2026 | 214.97 (-2.04%) | 220.66 | 214.35 - 220.84 | 0.5092 times | Mon 27 July 2026 | 219.45 (2.86%) | 215.50 | 214.74 - 219.90 | 0.7908 times | Fri 24 July 2026 | 213.35 (0.78%) | 210.00 | 209.00 - 214.69 | 0.7096 times | Thu 23 July 2026 | 211.70 (-1.65%) | 215.26 | 210.25 - 215.26 | 1.0359 times | Wed 22 July 2026 | 215.26 (-1.83%) | 219.00 | 213.70 - 219.23 | 1.3199 times | Tue 21 July 2026 | 219.28 (-0.2%) | 219.00 | 217.35 - 222.49 | 1.1015 times | Mon 20 July 2026 | 219.73 (-1.14%) | 222.00 | 219.00 - 222.00 | 0.6767 times | Fri 17 July 2026 | 222.26 (-1.46%) | 226.00 | 218.01 - 226.18 | 1.9894 times | Thu 16 July 2026 | 225.56 (-3.21%) | 233.00 | 223.75 - 234.61 | 2.4023 times |
Weekly price and charts PuravankaraProjects
Strong weekly Stock price targets for PuravankaraProjects PURVA are 206.19 and 216.93
| Weekly Target 1 | 203.91 |
| Weekly Target 2 | 208.47 |
| Weekly Target 3 | 214.65333333333 |
| Weekly Target 4 | 219.21 |
| Weekly Target 5 | 225.39 |
Weekly price and volumes for Puravankara Projects
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 213.02 (-0.15%) | 215.50 | 210.10 - 220.84 | 0.1938 times | Fri 24 July 2026 | 213.35 (-4.01%) | 222.00 | 209.00 - 222.49 | 0.2963 times | Fri 17 July 2026 | 222.26 (-0.8%) | 223.20 | 218.01 - 261.80 | 7.2845 times | Fri 10 July 2026 | 224.06 (1.12%) | 222.45 | 213.02 - 226.59 | 0.2525 times | Fri 03 July 2026 | 221.57 (4.04%) | 215.46 | 213.05 - 226.30 | 0.4422 times | Thu 25 June 2026 | 212.97 (-3.35%) | 220.36 | 212.00 - 222.52 | 0.1693 times | Fri 19 June 2026 | 220.36 (5.34%) | 211.95 | 211.95 - 227.25 | 0.3984 times | Fri 12 June 2026 | 209.18 (-0.6%) | 209.84 | 198.00 - 214.00 | 0.2491 times | Fri 05 June 2026 | 210.44 (-3.92%) | 219.02 | 209.50 - 223.20 | 0.3019 times | Fri 29 May 2026 | 219.02 (-2.92%) | 229.90 | 218.10 - 233.70 | 0.412 times | Fri 22 May 2026 | 225.60 (5.86%) | 213.14 | 206.64 - 249.90 | 5.5136 times |
Monthly price and charts PuravankaraProjects
Strong monthly Stock price targets for PuravankaraProjects PURVA are 184.61 and 237.41
| Monthly Target 1 | 175.14 |
| Monthly Target 2 | 194.08 |
| Monthly Target 3 | 227.94 |
| Monthly Target 4 | 246.88 |
| Monthly Target 5 | 280.74 |
Monthly price and volumes Puravankara Projects
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 213.02 (-1.06%) | 213.64 | 209.00 - 261.80 | 1.3076 times | Tue 30 June 2026 | 215.31 (-1.69%) | 219.02 | 198.00 - 227.25 | 0.2107 times | Fri 29 May 2026 | 219.02 (2.17%) | 217.59 | 206.64 - 249.90 | 1.0291 times | Thu 30 April 2026 | 214.37 (31.47%) | 167.25 | 166.70 - 244.69 | 2.5 times | Mon 30 March 2026 | 163.06 (-17.85%) | 189.00 | 160.69 - 198.24 | 0.5462 times | Fri 27 February 2026 | 198.48 (-15.22%) | 234.47 | 195.77 - 283.00 | 1.0273 times | Fri 30 January 2026 | 234.11 (-2.14%) | 240.00 | 221.47 - 260.00 | 1.496 times | Wed 31 December 2025 | 239.23 (-4.12%) | 250.00 | 226.55 - 287.30 | 1.5371 times | Fri 28 November 2025 | 249.50 (-7.02%) | 266.50 | 238.05 - 271.85 | 0.0992 times | Fri 31 October 2025 | 268.35 (1.94%) | 265.90 | 245.90 - 287.30 | 0.2469 times | Tue 30 September 2025 | 263.25 (-8.47%) | 284.05 | 258.30 - 305.00 | 0.2994 times |
Indicator Analysis of PuravankaraProjects
Please login to view indicator analysis. or View indicator analysis of PuravankaraProjects PURVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara Projects PURVA
DMA (daily moving average) of Puravankara Projects PURVA
| DMA period | DMA value |
| 5 day DMA | 215.01 |
| 12 day DMA | 218.49 |
| 20 day DMA | 221.35 |
| 35 day DMA | 218.65 |
| 50 day DMA | 217.93 |
| 100 day DMA | 208.9 |
| 150 day DMA | 217.64 |
| 200 day DMA | 226.74 |
EMA (exponential moving average) of Puravankara Projects PURVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.83 | 215.73 | 216.47 |
| 12 day EMA | 217.39 | 218.19 | 218.91 |
| 20 day EMA | 218.53 | 219.11 | 219.62 |
| 35 day EMA | 218.71 | 219.04 | 219.32 |
| 50 day EMA | 217.57 | 217.76 | 217.9 |
SMA (simple moving average) of Puravankara Projects PURVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.01 | 214.74 | 214.95 |
| 12 day SMA | 218.49 | 220.33 | 223.17 |
| 20 day SMA | 221.35 | 221.46 | 221.56 |
| 35 day SMA | 218.65 | 218.44 | 218.28 |
| 50 day SMA | 217.93 | 218.33 | 218.31 |
| 100 day SMA | 208.9 | 208.69 | 208.53 |
| 150 day SMA | 217.64 | 217.79 | 217.95 |
| 200 day SMA | 226.74 | 227 | 227.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.