Login or Join
HomepagePurpleUnited PURPLEUTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple United PURPLEUTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurpleUnited
Strong Daily Stock price targets for PurpleUnited PURPLEUTED_SM are 278.9 and 312.9
| Daily Target 1 | 271.25 |
| Daily Target 2 | 286.55 |
| Daily Target 3 | 305.25 |
| Daily Target 4 | 320.55 |
| Daily Target 5 | 339.25 |
Daily price and volume Purple United
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 301.85 (-2.83%) | 323.95 | 289.95 - 323.95 | 0.9746 times | Thu 09 April 2026 | 310.65 (0.24%) | 309.00 | 305.00 - 312.00 | 0.572 times | Wed 08 April 2026 | 309.90 (4.61%) | 312.00 | 302.00 - 319.00 | 1.1758 times | Tue 07 April 2026 | 296.25 (4.98%) | 292.00 | 286.00 - 296.30 | 1.589 times | Mon 06 April 2026 | 282.20 (4.99%) | 269.00 | 263.00 - 282.20 | 0.5191 times | Thu 02 April 2026 | 268.80 (4.71%) | 255.00 | 250.00 - 269.50 | 1.0699 times | Wed 01 April 2026 | 256.70 (4.93%) | 256.30 | 255.00 - 256.85 | 0.8369 times | Mon 30 March 2026 | 244.65 (-4.92%) | 245.00 | 244.45 - 270.00 | 1.4195 times | Fri 27 March 2026 | 257.30 (-4.79%) | 259.05 | 256.80 - 264.00 | 1.1441 times | Wed 25 March 2026 | 270.25 (1.98%) | 265.00 | 255.05 - 275.50 | 0.6992 times | Tue 24 March 2026 | 265.00 (-4.66%) | 274.00 | 264.10 - 282.85 | 1.6525 times |
Weekly price and charts PurpleUnited
Strong weekly Stock price targets for PurpleUnited PURPLEUTED_SM are 282.43 and 343.38
| Weekly Target 1 | 235.32 |
| Weekly Target 2 | 268.58 |
| Weekly Target 3 | 296.26666666667 |
| Weekly Target 4 | 329.53 |
| Weekly Target 5 | 357.22 |
Weekly price and volumes for Purple United
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 301.85 (12.3%) | 269.00 | 263.00 - 323.95 | 1.1813 times | Thu 02 April 2026 | 268.80 (4.47%) | 245.00 | 244.45 - 270.00 | 0.8135 times | Fri 27 March 2026 | 257.30 (-12.05%) | 278.15 | 255.05 - 285.40 | 1.0078 times | Fri 20 March 2026 | 292.55 (6.42%) | 272.00 | 262.00 - 295.40 | 0.9249 times | Fri 13 March 2026 | 274.90 (-6.02%) | 285.00 | 256.60 - 296.10 | 1.513 times | Fri 06 March 2026 | 292.50 (-3.61%) | 303.45 | 276.20 - 308.00 | 1.8653 times | Fri 27 February 2026 | 303.45 (-7.12%) | 321.00 | 301.00 - 343.00 | 0.3912 times | Fri 20 February 2026 | 326.70 (-3.91%) | 340.00 | 314.55 - 340.00 | 0.6554 times | Fri 13 February 2026 | 340.00 (-13.27%) | 373.25 | 318.50 - 386.50 | 0.9767 times | Fri 06 February 2026 | 392.00 (20.71%) | 320.00 | 320.00 - 395.95 | 0.671 times | Fri 30 January 2026 | 324.75 (5.15%) | 324.25 | 322.30 - 357.45 | 0.9611 times |
Monthly price and charts PurpleUnited
Strong monthly Stock price targets for PurpleUnited PURPLEUTED_SM are 275.93 and 349.88
| Monthly Target 1 | 217.98 |
| Monthly Target 2 | 259.92 |
| Monthly Target 3 | 291.93333333333 |
| Monthly Target 4 | 333.87 |
| Monthly Target 5 | 365.88 |
Monthly price and volumes Purple United
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 301.85 (23.38%) | 256.30 | 250.00 - 323.95 | 0.2139 times | Mon 30 March 2026 | 244.65 (-19.38%) | 303.45 | 244.45 - 308.00 | 0.7345 times | Fri 27 February 2026 | 303.45 (-6.56%) | 320.00 | 301.00 - 395.95 | 0.3497 times | Fri 30 January 2026 | 324.75 (-19.04%) | 405.00 | 279.35 - 428.95 | 0.7644 times | Wed 31 December 2025 | 401.10 (74.96%) | 402.50 | 381.00 - 445.00 | 0.4389 times | Mon 28 April 2025 | 229.25 (63.69%) | 140.50 | 140.50 - 258.00 | 1.9061 times | Fri 28 March 2025 | 140.05 (3.74%) | 134.00 | 119.55 - 150.00 | 1.4259 times | Fri 28 February 2025 | 135.00 (-16.8%) | 167.45 | 120.30 - 170.50 | 0.9161 times | Fri 31 January 2025 | 162.25 (0%) | 197.50 | 147.00 - 200.00 | 2.2505 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PurpleUnited
Please login to view indicator analysis. or View indicator analysis of PurpleUnited PURPLEUTED_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple United PURPLEUTED_SM
DMA (daily moving average) of Purple United PURPLEUTED_SM
| DMA period | DMA value |
| 5 day DMA | 300.17 |
| 12 day DMA | 278.46 |
| 20 day DMA | 277.86 |
| 35 day DMA | 291.52 |
| 50 day DMA | 309.51 |
| 100 day DMA | 286.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Purple United PURPLEUTED_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.96 | 296.01 | 288.69 |
| 12 day EMA | 287.53 | 284.93 | 280.26 |
| 20 day EMA | 286.72 | 285.13 | 282.44 |
| 35 day EMA | 295.26 | 294.87 | 293.94 |
| 50 day EMA | 308.16 | 308.42 | 308.33 |
SMA (simple moving average) of Purple United PURPLEUTED_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.17 | 293.56 | 282.77 |
| 12 day SMA | 278.46 | 277.68 | 275.06 |
| 20 day SMA | 277.86 | 277.34 | 275.91 |
| 35 day SMA | 291.52 | 292.26 | 293.09 |
| 50 day SMA | 309.51 | 309.95 | 309.92 |
| 100 day SMA | 286.22 | 284.54 | 282.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.