Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 853.45 and 915.85
| Daily Target 1 | 840.37 |
| Daily Target 2 | 866.53 |
| Daily Target 3 | 902.76666666667 |
| Daily Target 4 | 928.93 |
| Daily Target 5 | 965.17 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 892.70 (-1.83%) | 911.90 | 876.60 - 939.00 | 1.5199 times | Fri 27 March 2026 | 909.30 (-9.93%) | 999.10 | 892.90 - 1022.00 | 4.9317 times | Wed 25 March 2026 | 1009.50 (-0.9%) | 1028.40 | 1003.00 - 1030.00 | 0.7767 times | Tue 24 March 2026 | 1018.70 (4%) | 993.50 | 993.50 - 1038.90 | 0.4509 times | Mon 23 March 2026 | 979.50 (-4.19%) | 1013.70 | 975.00 - 1014.30 | 0.2859 times | Fri 20 March 2026 | 1022.30 (-0.87%) | 1020.70 | 1014.00 - 1060.00 | 0.4171 times | Thu 19 March 2026 | 1031.30 (-1.85%) | 1020.00 | 1020.00 - 1064.00 | 0.1569 times | Wed 18 March 2026 | 1050.70 (1.38%) | 1050.00 | 1037.20 - 1069.90 | 0.3064 times | Tue 17 March 2026 | 1036.40 (-2.67%) | 1065.40 | 1019.00 - 1079.90 | 0.6516 times | Mon 16 March 2026 | 1064.80 (1.48%) | 1055.00 | 1000.10 - 1071.00 | 0.5028 times | Fri 13 March 2026 | 1049.30 (-2.96%) | 1076.80 | 1032.10 - 1076.80 | 0.2312 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 853.45 and 915.85
| Weekly Target 1 | 840.37 |
| Weekly Target 2 | 866.53 |
| Weekly Target 3 | 902.76666666667 |
| Weekly Target 4 | 928.93 |
| Weekly Target 5 | 965.17 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 892.70 (-1.83%) | 911.90 | 876.60 - 939.00 | 0.4466 times | Fri 27 March 2026 | 909.30 (-11.05%) | 1013.70 | 892.90 - 1038.90 | 1.8937 times | Fri 20 March 2026 | 1022.30 (-2.57%) | 1055.00 | 1000.10 - 1079.90 | 0.5979 times | Fri 13 March 2026 | 1049.30 (-2.51%) | 1065.90 | 1020.50 - 1112.40 | 0.5001 times | Fri 06 March 2026 | 1076.30 (-9.07%) | 1102.00 | 1049.10 - 1156.70 | 0.5321 times | Fri 27 February 2026 | 1183.60 (15.59%) | 1029.10 | 975.50 - 1195.00 | 1.7725 times | Fri 20 February 2026 | 1024.00 (-7.59%) | 1100.60 | 1015.00 - 1110.20 | 0.78 times | Fri 13 February 2026 | 1108.10 (-3.68%) | 1151.60 | 1100.70 - 1189.00 | 0.4617 times | Fri 06 February 2026 | 1150.40 (-5.07%) | 1200.00 | 1111.00 - 1219.00 | 0.6647 times | Fri 30 January 2026 | 1211.80 (21.28%) | 1019.70 | 989.00 - 1225.50 | 2.3508 times | Fri 23 January 2026 | 999.20 (-6.65%) | 1094.90 | 970.00 - 1094.90 | 1.0831 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 744.6 and 1024.7
| Monthly Target 1 | 695.23 |
| Monthly Target 2 | 793.97 |
| Monthly Target 3 | 975.33333333333 |
| Monthly Target 4 | 1074.07 |
| Monthly Target 5 | 1255.43 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.2012 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.1865 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.2584 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.2676 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.4117 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 0.5029 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 1.8651 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 1.1585 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 4.6445 times | Mon 30 June 2025 | 1274.20 (7.44%) | 1175.20 | 1040.10 - 1280.10 | 0.5035 times | Fri 30 May 2025 | 1186.00 (6.61%) | 1112.00 | 998.00 - 1224.70 | 0.5115 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 961.94 |
| 12 day DMA | 1012.15 |
| 20 day DMA | 1043.89 |
| 35 day DMA | 1063.56 |
| 50 day DMA | 1073.3 |
| 100 day DMA | 1167.72 |
| 150 day DMA | 1204.41 |
| 200 day DMA | 1217.12 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.09 | 980.28 | 1015.77 |
| 12 day EMA | 996.66 | 1015.55 | 1034.86 |
| 20 day EMA | 1021.72 | 1035.29 | 1048.55 |
| 35 day EMA | 1047.36 | 1056.47 | 1065.13 |
| 50 day EMA | 1064.02 | 1071.01 | 1077.61 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.94 | 987.86 | 1012.26 |
| 12 day SMA | 1012.15 | 1027.07 | 1041.08 |
| 20 day SMA | 1043.89 | 1056.34 | 1065.6 |
| 35 day SMA | 1063.56 | 1070.68 | 1077.74 |
| 50 day SMA | 1073.3 | 1077.01 | 1081.04 |
| 100 day SMA | 1167.72 | 1172.21 | 1178.05 |
| 150 day SMA | 1204.41 | 1206.59 | 1208.52 |
| 200 day SMA | 1217.12 | 1218.15 | 1219.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.