Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1169.15 and 1281.15
| Daily Target 1 | 1082.33 |
| Daily Target 2 | 1143.97 |
| Daily Target 3 | 1194.3333333333 |
| Daily Target 4 | 1255.97 |
| Daily Target 5 | 1306.33 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1205.60 (4.76%) | 1147.00 | 1132.70 - 1244.70 | 3.0624 times | Wed 29 July 2026 | 1150.80 (-0.64%) | 1161.30 | 1137.10 - 1161.30 | 0.5741 times | Tue 28 July 2026 | 1158.20 (0.18%) | 1156.10 | 1144.10 - 1179.90 | 0.8608 times | Mon 27 July 2026 | 1156.10 (3.08%) | 1131.00 | 1123.70 - 1171.00 | 0.823 times | Fri 24 July 2026 | 1121.60 (-1.28%) | 1128.10 | 1108.00 - 1134.30 | 0.2884 times | Thu 23 July 2026 | 1136.20 (0.95%) | 1110.60 | 1110.60 - 1150.00 | 0.668 times | Wed 22 July 2026 | 1125.50 (-2.65%) | 1156.10 | 1099.90 - 1156.10 | 1.1007 times | Tue 21 July 2026 | 1156.10 (1.11%) | 1143.40 | 1143.40 - 1161.10 | 0.4292 times | Mon 20 July 2026 | 1143.40 (-1.24%) | 1163.60 | 1135.00 - 1174.90 | 0.9348 times | Fri 17 July 2026 | 1157.80 (-0.39%) | 1162.30 | 1132.10 - 1177.00 | 1.2585 times | Thu 16 July 2026 | 1162.30 (0.81%) | 1150.40 | 1150.40 - 1175.60 | 0.7484 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1164.65 and 1285.65
| Weekly Target 1 | 1070.33 |
| Weekly Target 2 | 1137.97 |
| Weekly Target 3 | 1191.3333333333 |
| Weekly Target 4 | 1258.97 |
| Weekly Target 5 | 1312.33 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1205.60 (7.49%) | 1131.00 | 1123.70 - 1244.70 | 0.3502 times | Fri 24 July 2026 | 1121.60 (-3.13%) | 1163.60 | 1099.90 - 1174.90 | 0.2252 times | Fri 17 July 2026 | 1157.80 (4.52%) | 1107.70 | 1052.10 - 1238.60 | 1.0936 times | Fri 10 July 2026 | 1107.70 (2.73%) | 1085.10 | 1046.00 - 1129.50 | 1.2729 times | Fri 03 July 2026 | 1078.30 (4.5%) | 1031.90 | 1010.20 - 1175.00 | 2.4018 times | Thu 25 June 2026 | 1031.90 (-1.05%) | 1044.50 | 1023.00 - 1085.00 | 0.8313 times | Fri 19 June 2026 | 1042.80 (3.74%) | 1012.00 | 1007.80 - 1074.00 | 1.35 times | Fri 12 June 2026 | 1005.20 (7.3%) | 936.80 | 919.60 - 1039.00 | 1.0769 times | Fri 05 June 2026 | 936.80 (-9.38%) | 1034.00 | 931.40 - 1034.00 | 1.0221 times | Fri 29 May 2026 | 1033.80 (2.28%) | 1011.00 | 992.00 - 1058.60 | 0.3761 times | Fri 22 May 2026 | 1010.80 (-3.36%) | 1030.00 | 1004.50 - 1037.70 | 0.1424 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1125.8 and 1324.5
| Monthly Target 1 | 966.73 |
| Monthly Target 2 | 1086.17 |
| Monthly Target 3 | 1165.4333333333 |
| Monthly Target 4 | 1284.87 |
| Monthly Target 5 | 1364.13 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1205.60 (12.08%) | 1099.90 | 1046.00 - 1244.70 | 1.9148 times | Tue 30 June 2026 | 1075.70 (4.05%) | 1034.00 | 919.60 - 1120.00 | 2.0023 times | Fri 29 May 2026 | 1033.80 (-12.24%) | 1175.10 | 992.00 - 1182.00 | 0.4205 times | Thu 30 April 2026 | 1178.00 (31.96%) | 910.50 | 910.50 - 1192.75 | 0.4878 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.5696 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.5278 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.7312 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.7575 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 1.1652 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 1.4233 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 5.279 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1158.46 |
| 12 day DMA | 1152.22 |
| 20 day DMA | 1131.35 |
| 35 day DMA | 1093.24 |
| 50 day DMA | 1060.96 |
| 100 day DMA | 1054.2 |
| 150 day DMA | 1077.68 |
| 200 day DMA | 1141.96 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.34 | 1148.22 | 1146.93 |
| 12 day EMA | 1149.17 | 1138.91 | 1136.75 |
| 20 day EMA | 1131.63 | 1123.85 | 1121.01 |
| 35 day EMA | 1101.23 | 1095.09 | 1091.81 |
| 50 day EMA | 1069.3 | 1063.74 | 1060.19 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.46 | 1144.58 | 1139.52 |
| 12 day SMA | 1152.22 | 1148.38 | 1149.06 |
| 20 day SMA | 1131.35 | 1127.2 | 1123.6 |
| 35 day SMA | 1093.24 | 1087.34 | 1081.54 |
| 50 day SMA | 1060.96 | 1057.1 | 1054.42 |
| 100 day SMA | 1054.2 | 1053.44 | 1053.77 |
| 150 day SMA | 1077.68 | 1077.76 | 1078.31 |
| 200 day SMA | 1141.96 | 1142.5 | 1143.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.