Login or Join
HomepagePulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PulzElectronics
Strong Daily Stock price targets for PulzElectronics PULZ_SM are 23.1 and 23.7
| Daily Target 1 | 23 |
| Daily Target 2 | 23.2 |
| Daily Target 3 | 23.6 |
| Daily Target 4 | 23.8 |
| Daily Target 5 | 24.2 |
Daily price and volume Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.40 (-4.88%) | 24.00 | 23.40 - 24.00 | 2.9114 times | Wed 25 March 2026 | 24.60 (-4.84%) | 26.50 | 24.60 - 26.50 | 1.6456 times | Tue 24 March 2026 | 25.85 (3.61%) | 25.85 | 25.85 - 25.85 | 0.1266 times | Mon 23 March 2026 | 24.95 (-2.16%) | 25.00 | 24.95 - 25.00 | 0.3797 times | Fri 20 March 2026 | 25.50 (0.2%) | 25.85 | 24.65 - 25.85 | 0.3797 times | Wed 18 March 2026 | 25.45 (2.21%) | 26.05 | 25.25 - 26.05 | 0.5063 times | Tue 17 March 2026 | 24.90 (-3.68%) | 25.85 | 24.90 - 25.85 | 0.5063 times | Mon 16 March 2026 | 25.85 (-4.96%) | 26.00 | 25.85 - 26.50 | 0.6329 times | Thu 12 March 2026 | 27.20 (-4.39%) | 28.40 | 27.20 - 28.40 | 1.519 times | Wed 11 March 2026 | 28.45 (-1.39%) | 30.20 | 27.90 - 30.20 | 1.3924 times | Tue 10 March 2026 | 28.85 (2.3%) | 29.00 | 26.90 - 29.00 | 0.7595 times |
Weekly price and charts PulzElectronics
Strong weekly Stock price targets for PulzElectronics PULZ_SM are 21.85 and 24.95
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 24.433333333333 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.40 (-8.24%) | 25.00 | 23.40 - 26.50 | 0.9732 times | Fri 20 March 2026 | 25.50 (-6.25%) | 26.00 | 24.65 - 26.50 | 0.3893 times | Thu 12 March 2026 | 27.20 (-0.55%) | 27.00 | 26.90 - 30.20 | 1.4355 times | Fri 06 March 2026 | 27.35 (7.05%) | 24.35 | 23.15 - 27.35 | 0.8759 times | Fri 27 February 2026 | 25.55 (-7.43%) | 28.50 | 25.10 - 28.70 | 0.7543 times | Fri 20 February 2026 | 27.60 (-2.13%) | 27.50 | 25.75 - 28.00 | 1.1679 times | Fri 13 February 2026 | 28.20 (5.62%) | 27.90 | 27.90 - 30.75 | 0.5596 times | Wed 04 February 2026 | 26.70 (13.62%) | 24.35 | 24.05 - 26.70 | 0.438 times | Fri 30 January 2026 | 23.50 (-5.43%) | 24.80 | 23.00 - 24.80 | 0.4623 times | Thu 22 January 2026 | 24.85 (-9.64%) | 28.00 | 23.50 - 28.00 | 2.944 times | Fri 16 January 2026 | 27.50 (-9.84%) | 28.15 | 27.50 - 30.00 | 1.0219 times |
Monthly price and charts PulzElectronics
Strong monthly Stock price targets for PulzElectronics PULZ_SM are 19.75 and 26.8
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 25.583333333333 |
| Monthly Target 4 | 28.02 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.40 (-8.41%) | 24.35 | 23.15 - 30.20 | 0.9385 times | Fri 27 February 2026 | 25.55 (8.72%) | 24.35 | 24.05 - 30.75 | 0.7458 times | Fri 30 January 2026 | 23.50 (-27.69%) | 33.00 | 23.00 - 33.00 | 1.8645 times | Wed 31 December 2025 | 32.50 (5.69%) | 31.50 | 28.25 - 33.75 | 0.6277 times | Fri 28 November 2025 | 30.75 (-14.23%) | 36.95 | 30.25 - 37.20 | 1.1871 times | Fri 31 October 2025 | 35.85 (-8.55%) | 40.00 | 34.15 - 41.30 | 1.3922 times | Tue 30 September 2025 | 39.20 (-6.56%) | 40.80 | 38.00 - 44.25 | 0.5221 times | Thu 28 August 2025 | 41.95 (-3.45%) | 42.30 | 38.35 - 43.60 | 0.5718 times | Wed 30 July 2025 | 43.45 (-6.96%) | 47.10 | 41.75 - 47.10 | 0.8888 times | Mon 30 June 2025 | 46.70 (-16.98%) | 53.45 | 44.70 - 54.50 | 1.2617 times | Fri 30 May 2025 | 56.25 (2.27%) | 56.00 | 52.10 - 62.90 | 0.8701 times |
Indicator Analysis of PulzElectronics
Please login to view indicator analysis. or View indicator analysis of PulzElectronics PULZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 26.1 |
| 20 day DMA | 26.09 |
| 35 day DMA | 26.64 |
| 50 day DMA | 26.86 |
| 100 day DMA | 30.17 |
| 150 day DMA | 33.76 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 25.31 | 25.66 |
| 12 day EMA | 25.48 | 25.86 | 26.09 |
| 20 day EMA | 25.98 | 26.25 | 26.42 |
| 35 day EMA | 26.54 | 26.72 | 26.84 |
| 50 day EMA | 27.02 | 27.17 | 27.28 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 25.27 | 25.33 |
| 12 day SMA | 26.1 | 26.43 | 26.55 |
| 20 day SMA | 26.09 | 26.34 | 26.49 |
| 35 day SMA | 26.64 | 26.64 | 26.62 |
| 50 day SMA | 26.86 | 27.04 | 27.2 |
| 100 day SMA | 30.17 | 30.3 | 30.43 |
| 150 day SMA | 33.76 | 33.91 | 34.04 |
| 200 day SMA | 38.15 | 38.31 | 38.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.