Login or Join
HomepagePtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 36.51 and 37.25
| Daily Target 1 | 36.36 |
| Daily Target 2 | 36.66 |
| Daily Target 3 | 37.103333333333 |
| Daily Target 4 | 37.4 |
| Daily Target 5 | 37.84 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.95 (-2.07%) | 37.10 | 36.81 - 37.55 | 1.7587 times | Wed 25 March 2026 | 37.73 (1.62%) | 37.13 | 37.00 - 38.19 | 0.7951 times | Tue 24 March 2026 | 37.13 (1.17%) | 36.99 | 36.86 - 37.23 | 0.4013 times | Mon 23 March 2026 | 36.70 (-2.63%) | 38.20 | 36.60 - 38.20 | 1.1647 times | Fri 20 March 2026 | 37.69 (0.86%) | 37.45 | 37.45 - 38.05 | 0.2521 times | Thu 19 March 2026 | 37.37 (-1.5%) | 37.95 | 37.16 - 38.23 | 1.2296 times | Wed 18 March 2026 | 37.94 (-0.26%) | 38.40 | 37.75 - 38.40 | 1.6193 times | Tue 17 March 2026 | 38.04 (2.64%) | 37.11 | 37.10 - 38.65 | 0.6965 times | Mon 16 March 2026 | 37.06 (-0.43%) | 37.02 | 36.66 - 37.21 | 1.029 times | Fri 13 March 2026 | 37.22 (-0.61%) | 37.35 | 36.90 - 37.77 | 1.0537 times | Thu 12 March 2026 | 37.45 (-0.87%) | 37.96 | 37.20 - 37.96 | 0.6698 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 35.98 and 37.58
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 37.25 |
| Weekly Target 4 | 37.9 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.95 (-1.96%) | 38.20 | 36.60 - 38.20 | 0.4776 times | Fri 20 March 2026 | 37.69 (1.26%) | 37.02 | 36.66 - 38.65 | 0.5595 times | Fri 13 March 2026 | 37.22 (-2.36%) | 38.25 | 36.35 - 38.50 | 0.6466 times | Fri 06 March 2026 | 38.12 (-0.73%) | 37.62 | 37.45 - 38.56 | 0.5989 times | Fri 27 February 2026 | 38.40 (0.87%) | 38.25 | 38.00 - 39.00 | 0.8061 times | Fri 20 February 2026 | 38.07 (-0.37%) | 38.50 | 37.15 - 38.84 | 0.7245 times | Fri 13 February 2026 | 38.21 (-10.49%) | 42.69 | 38.15 - 43.49 | 2.7459 times | Fri 06 February 2026 | 42.69 (6.14%) | 40.70 | 40.32 - 43.24 | 2.3847 times | Fri 30 January 2026 | 40.22 (6.18%) | 38.20 | 38.20 - 40.39 | 0.6866 times | Fri 23 January 2026 | 37.88 (-2.22%) | 38.57 | 37.75 - 38.99 | 0.3696 times | Fri 16 January 2026 | 38.74 (0.26%) | 38.05 | 38.05 - 39.50 | 0.3358 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 35.5 and 37.8
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 37.316666666667 |
| Monthly Target 4 | 38.28 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.95 (-3.78%) | 37.62 | 36.35 - 38.65 | 0.5367 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 1.5661 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.5275 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.6615 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.4372 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 0.8262 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.6237 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.5499 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 2.9389 times | Mon 30 June 2025 | 44.85 (10.47%) | 40.60 | 39.80 - 44.90 | 1.3324 times | Fri 30 May 2025 | 40.60 (2.24%) | 39.30 | 39.01 - 43.60 | 1.2893 times |
Indicator Analysis of PtlEnterprises
Please login to view indicator analysis. or View indicator analysis of PtlEnterprises PTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 37.42 |
| 20 day DMA | 37.65 |
| 35 day DMA | 38.4 |
| 50 day DMA | 38.75 |
| 100 day DMA | 39.12 |
| 150 day DMA | 39.38 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.41 | 37.25 |
| 12 day EMA | 37.44 | 37.53 | 37.49 |
| 20 day EMA | 37.69 | 37.77 | 37.77 |
| 35 day EMA | 38.13 | 38.2 | 38.23 |
| 50 day EMA | 38.6 | 38.67 | 38.71 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 37.32 | 37.37 |
| 12 day SMA | 37.42 | 37.48 | 37.42 |
| 20 day SMA | 37.65 | 37.74 | 37.76 |
| 35 day SMA | 38.4 | 38.54 | 38.64 |
| 50 day SMA | 38.75 | 38.78 | 38.8 |
| 100 day SMA | 39.12 | 39.16 | 39.18 |
| 150 day SMA | 39.38 | 39.4 | 39.42 |
| 200 day SMA | 39.97 | 40 | 40.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.