Login or Join
HomepagePtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 38.74 and 39.46
| Daily Target 1 | 38.6 |
| Daily Target 2 | 38.88 |
| Daily Target 3 | 39.323333333333 |
| Daily Target 4 | 39.6 |
| Daily Target 5 | 40.04 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.15 (-0.28%) | 39.40 | 39.05 - 39.77 | 0.9953 times | Tue 28 July 2026 | 39.26 (-0.41%) | 39.50 | 39.07 - 39.79 | 0.8673 times | Mon 27 July 2026 | 39.42 (0.41%) | 39.26 | 39.06 - 40.35 | 1.2231 times | Fri 24 July 2026 | 39.26 (-0.15%) | 39.10 | 39.10 - 40.11 | 0.9041 times | Thu 23 July 2026 | 39.32 (-0.63%) | 39.95 | 39.11 - 39.95 | 0.8941 times | Wed 22 July 2026 | 39.57 (-0.3%) | 39.30 | 39.30 - 39.80 | 1.416 times | Tue 21 July 2026 | 39.69 (0.3%) | 39.89 | 39.61 - 39.89 | 0.515 times | Mon 20 July 2026 | 39.57 (-0.05%) | 39.58 | 39.50 - 39.89 | 1.4725 times | Fri 17 July 2026 | 39.59 (-0.8%) | 40.10 | 39.55 - 40.39 | 0.8467 times | Thu 16 July 2026 | 39.91 (0.38%) | 40.40 | 39.66 - 40.40 | 0.8659 times | Wed 15 July 2026 | 39.76 (0.28%) | 40.47 | 39.57 - 40.47 | 0.9453 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 38.45 and 39.75
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 39.516666666667 |
| Weekly Target 4 | 39.98 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.15 (-0.28%) | 39.26 | 39.05 - 40.35 | 0.3072 times | Fri 24 July 2026 | 39.26 (-0.83%) | 39.58 | 39.10 - 40.11 | 0.5179 times | Fri 17 July 2026 | 39.59 (-1.49%) | 40.00 | 39.53 - 40.47 | 0.541 times | Fri 10 July 2026 | 40.19 (-6.03%) | 43.00 | 40.00 - 43.12 | 2.0038 times | Fri 03 July 2026 | 42.77 (1.52%) | 42.01 | 41.80 - 43.00 | 0.7958 times | Thu 25 June 2026 | 42.13 (-0.38%) | 42.30 | 42.08 - 43.77 | 1.2905 times | Fri 19 June 2026 | 42.29 (3.78%) | 41.19 | 40.26 - 42.40 | 1.6796 times | Fri 12 June 2026 | 40.75 (1.9%) | 40.09 | 39.00 - 40.85 | 0.9195 times | Fri 05 June 2026 | 39.99 (2.7%) | 39.29 | 38.15 - 40.90 | 0.7857 times | Fri 29 May 2026 | 38.94 (-0.13%) | 39.80 | 36.55 - 39.80 | 1.1589 times | Fri 22 May 2026 | 38.99 (-2.21%) | 39.87 | 38.55 - 40.00 | 0.7609 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 37.07 and 41.14
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 40.44 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.15 (-7.75%) | 42.85 | 39.05 - 43.12 | 0.8877 times | Tue 30 June 2026 | 42.44 (8.99%) | 39.29 | 38.15 - 43.77 | 1.097 times | Fri 29 May 2026 | 38.94 (-2.63%) | 39.99 | 36.55 - 41.80 | 1.0454 times | Thu 30 April 2026 | 39.99 (10.38%) | 36.45 | 36.45 - 40.20 | 0.9482 times | Mon 30 March 2026 | 36.23 (-5.65%) | 37.62 | 36.10 - 38.65 | 0.7692 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 2.047 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.6894 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.8646 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.5715 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 1.0799 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.8152 times |
Indicator Analysis of PtlEnterprises
Please login to view indicator analysis. or View indicator analysis of PtlEnterprises PTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 39.51 |
| 20 day DMA | 40.32 |
| 35 day DMA | 40.95 |
| 50 day DMA | 40.45 |
| 100 day DMA | 39.5 |
| 150 day DMA | 39.45 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 39.39 | 39.45 |
| 12 day EMA | 39.67 | 39.77 | 39.86 |
| 20 day EMA | 40.04 | 40.13 | 40.22 |
| 35 day EMA | 40.14 | 40.2 | 40.26 |
| 50 day EMA | 40.27 | 40.32 | 40.36 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 39.37 | 39.45 |
| 12 day SMA | 39.51 | 39.59 | 39.67 |
| 20 day SMA | 40.32 | 40.48 | 40.64 |
| 35 day SMA | 40.95 | 40.99 | 41 |
| 50 day SMA | 40.45 | 40.45 | 40.46 |
| 100 day SMA | 39.5 | 39.49 | 39.49 |
| 150 day SMA | 39.45 | 39.45 | 39.45 |
| 200 day SMA | 39.52 | 39.52 | 39.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.