Login or Join
HomepagePtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 38.25 and 38.98
| Daily Target 1 | 37.7 |
| Daily Target 2 | 38.06 |
| Daily Target 3 | 38.426666666667 |
| Daily Target 4 | 38.79 |
| Daily Target 5 | 39.16 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.43 (0.68%) | 38.17 | 38.06 - 38.79 | 0.7166 times | Thu 10 September 2026 | 38.17 (0.37%) | 38.23 | 38.03 - 38.47 | 0.584 times | Wed 09 September 2026 | 38.03 (-1.04%) | 38.41 | 38.00 - 38.78 | 0.97 times | Tue 08 September 2026 | 38.43 (-0.67%) | 38.82 | 38.11 - 38.93 | 1.8021 times | Mon 07 September 2026 | 38.69 (-0.13%) | 38.73 | 38.35 - 39.20 | 0.9038 times | Fri 04 September 2026 | 38.74 (1.36%) | 38.64 | 38.25 - 39.25 | 1.7309 times | Thu 03 September 2026 | 38.22 (-0.6%) | 38.96 | 38.00 - 38.99 | 0.9844 times | Wed 02 September 2026 | 38.45 (0.16%) | 38.35 | 38.15 - 38.59 | 0.7637 times | Tue 01 September 2026 | 38.39 (-0.67%) | 38.26 | 38.16 - 38.99 | 0.5796 times | Mon 31 August 2026 | 38.65 (0.31%) | 39.27 | 38.20 - 39.30 | 0.965 times | Fri 28 August 2026 | 38.53 (0.31%) | 38.64 | 38.20 - 38.64 | 0.7205 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 37.62 and 38.82
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 38.543333333333 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 39.74 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.43 (-0.8%) | 38.73 | 38.00 - 39.20 | 0.8973 times | Fri 04 September 2026 | 38.74 (0.55%) | 39.27 | 38.00 - 39.30 | 0.9058 times | Fri 28 August 2026 | 38.53 (0.52%) | 38.33 | 38.20 - 39.25 | 0.8477 times | Fri 21 August 2026 | 38.33 (-0.8%) | 38.64 | 37.98 - 39.49 | 0.8723 times | Fri 14 August 2026 | 38.64 (-3.04%) | 40.00 | 38.45 - 40.00 | 1.2119 times | Fri 07 August 2026 | 39.85 (1.09%) | 39.99 | 39.40 - 40.62 | 0.9055 times | Fri 31 July 2026 | 39.42 (0.41%) | 39.26 | 39.05 - 40.35 | 0.6193 times | Fri 24 July 2026 | 39.26 (-0.83%) | 39.58 | 39.10 - 40.11 | 0.6325 times | Fri 17 July 2026 | 39.59 (-1.49%) | 40.00 | 39.53 - 40.47 | 0.6607 times | Fri 10 July 2026 | 40.19 (-6.03%) | 43.00 | 40.00 - 43.12 | 2.447 times | Fri 03 July 2026 | 42.77 (1.52%) | 42.01 | 41.80 - 43.00 | 0.9718 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 38.22 and 39.47
| Monthly Target 1 | 37.31 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 38.56 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.43 (-0.57%) | 38.26 | 38.00 - 39.25 | 0.3176 times | Mon 31 August 2026 | 38.65 (-1.95%) | 39.99 | 37.98 - 40.62 | 0.7819 times | Fri 31 July 2026 | 39.42 (-7.12%) | 42.85 | 39.05 - 43.12 | 0.9889 times | Tue 30 June 2026 | 42.44 (8.99%) | 39.29 | 38.15 - 43.77 | 1.1633 times | Fri 29 May 2026 | 38.94 (-2.63%) | 39.99 | 36.55 - 41.80 | 1.1086 times | Thu 30 April 2026 | 39.99 (10.38%) | 36.45 | 36.45 - 40.20 | 1.0055 times | Mon 30 March 2026 | 36.23 (-5.65%) | 37.62 | 36.10 - 38.65 | 0.8156 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 2.1707 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.7311 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.9169 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.606 times |
Indicator Analysis of PtlEnterprises
Please login to view indicator analysis. or View indicator analysis of PtlEnterprises PTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 38.35 |
| 12 day DMA | 38.43 |
| 20 day DMA | 38.47 |
| 35 day DMA | 38.87 |
| 50 day DMA | 39.28 |
| 100 day DMA | 39.84 |
| 150 day DMA | 39.35 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 38.3 | 38.36 |
| 12 day EMA | 38.44 | 38.44 | 38.49 |
| 20 day EMA | 38.58 | 38.6 | 38.65 |
| 35 day EMA | 39 | 39.03 | 39.08 |
| 50 day EMA | 39.45 | 39.49 | 39.54 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.35 | 38.41 | 38.42 |
| 12 day SMA | 38.43 | 38.45 | 38.48 |
| 20 day SMA | 38.47 | 38.48 | 38.51 |
| 35 day SMA | 38.87 | 38.9 | 38.93 |
| 50 day SMA | 39.28 | 39.37 | 39.45 |
| 100 day SMA | 39.84 | 39.84 | 39.85 |
| 150 day SMA | 39.35 | 39.37 | 39.39 |
| 200 day SMA | 39.35 | 39.36 | 39.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.