Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 17529.5 and 17868.5
| Daily Target 1 | 17460.33 |
| Daily Target 2 | 17598.67 |
| Daily Target 3 | 17799.333333333 |
| Daily Target 4 | 17937.67 |
| Daily Target 5 | 18138.33 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17737.00 (-0.33%) | 17815.00 | 17661.00 - 18000.00 | 0.7618 times | Thu 30 July 2026 | 17795.00 (-0.98%) | 17925.00 | 17712.00 - 17964.00 | 0.4825 times | Wed 29 July 2026 | 17971.00 (0.54%) | 17874.00 | 17841.00 - 18149.00 | 0.8336 times | Tue 28 July 2026 | 17874.00 (-0.27%) | 17854.00 | 17790.00 - 17970.00 | 0.5574 times | Mon 27 July 2026 | 17923.00 (1.08%) | 17832.00 | 17732.00 - 18250.00 | 1.1609 times | Fri 24 July 2026 | 17732.00 (-0.58%) | 17874.00 | 17536.00 - 17965.00 | 1.1786 times | Thu 23 July 2026 | 17836.00 (0.33%) | 17767.00 | 17621.00 - 18599.00 | 2.8209 times | Wed 22 July 2026 | 17777.00 (-0.43%) | 17901.00 | 17552.00 - 18066.00 | 0.9656 times | Tue 21 July 2026 | 17853.00 (-0.98%) | 18025.00 | 17760.00 - 18025.00 | 0.4355 times | Mon 20 July 2026 | 18030.00 (0.5%) | 17978.00 | 17800.00 - 18078.00 | 0.8031 times | Fri 17 July 2026 | 17941.00 (2.21%) | 17500.00 | 17350.00 - 18096.00 | 2.8682 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 17404.5 and 17993.5
| Weekly Target 1 | 17293.67 |
| Weekly Target 2 | 17515.33 |
| Weekly Target 3 | 17882.666666667 |
| Weekly Target 4 | 18104.33 |
| Weekly Target 5 | 18471.67 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17737.00 (0.03%) | 17832.00 | 17661.00 - 18250.00 | 0.4066 times | Fri 24 July 2026 | 17732.00 (-1.16%) | 17978.00 | 17536.00 - 18599.00 | 0.6645 times | Fri 17 July 2026 | 17941.00 (1.93%) | 17600.00 | 17350.00 - 18096.00 | 0.5798 times | Fri 10 July 2026 | 17602.00 (-0.91%) | 17700.00 | 16922.00 - 18145.00 | 0.4139 times | Fri 03 July 2026 | 17763.00 (1.92%) | 17434.00 | 16850.00 - 18025.00 | 0.7021 times | Thu 25 June 2026 | 17429.00 (-4.93%) | 18447.00 | 17285.00 - 18621.00 | 0.559 times | Fri 19 June 2026 | 18333.00 (-1.45%) | 18955.00 | 17370.00 - 19345.00 | 1.1936 times | Fri 12 June 2026 | 18602.00 (0.43%) | 18500.00 | 18128.00 - 19178.00 | 0.5685 times | Fri 05 June 2026 | 18523.00 (14.4%) | 17124.00 | 17124.00 - 19851.00 | 4.5131 times | Fri 29 May 2026 | 16191.00 (1.95%) | 16000.00 | 15930.00 - 16941.00 | 0.3989 times | Fri 22 May 2026 | 15882.00 (-5.4%) | 16572.00 | 15700.00 - 16655.00 | 0.4375 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 17329.5 and 19006.5
| Monthly Target 1 | 16075.67 |
| Monthly Target 2 | 16906.33 |
| Monthly Target 3 | 17752.666666667 |
| Monthly Target 4 | 18583.33 |
| Monthly Target 5 | 19429.67 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17737.00 (3.43%) | 17331.00 | 16922.00 - 18599.00 | 0.7592 times | Tue 30 June 2026 | 17149.00 (5.92%) | 17124.00 | 16850.00 - 19851.00 | 2.2205 times | Fri 29 May 2026 | 16191.00 (0.77%) | 16068.00 | 15700.00 - 17400.00 | 0.6094 times | Thu 30 April 2026 | 16068.00 (7.23%) | 15500.00 | 14499.00 - 16597.00 | 0.803 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 0.9782 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.7409 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.6905 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.1657 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.6907 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.3419 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 0.9712 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 17860 |
| 12 day DMA | 17835.17 |
| 20 day DMA | 17701.1 |
| 35 day DMA | 17711.49 |
| 50 day DMA | 17698 |
| 100 day DMA | 17068.52 |
| 150 day DMA | 17388.09 |
| 200 day DMA | 17410.75 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17816.86 | 17856.78 | 17887.67 |
| 12 day EMA | 17794.35 | 17804.77 | 17806.54 |
| 20 day EMA | 17743.12 | 17743.76 | 17738.37 |
| 35 day EMA | 17669.15 | 17665.16 | 17657.52 |
| 50 day EMA | 17603.16 | 17597.7 | 17589.65 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17860 | 17859 | 17867.2 |
| 12 day SMA | 17835.17 | 17823 | 17801.08 |
| 20 day SMA | 17701.1 | 17702.4 | 17687 |
| 35 day SMA | 17711.49 | 17724.14 | 17746.31 |
| 50 day SMA | 17698 | 17659.18 | 17627.7 |
| 100 day SMA | 17068.52 | 17070.81 | 17072.95 |
| 150 day SMA | 17388.09 | 17386.45 | 17380.56 |
| 200 day SMA | 17410.75 | 17401.91 | 17392.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.