Login or Join
HomepagePtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 167.77 and 170.97
| Daily Target 1 | 165.18 |
| Daily Target 2 | 167.15 |
| Daily Target 3 | 168.37666666667 |
| Daily Target 4 | 170.35 |
| Daily Target 5 | 171.58 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 169.13 (0.79%) | 168.11 | 166.40 - 169.60 | 0.6561 times | Wed 29 July 2026 | 167.81 (1.15%) | 166.39 | 165.41 - 169.00 | 1.3621 times | Tue 28 July 2026 | 165.91 (-0.25%) | 166.27 | 165.10 - 167.16 | 0.5978 times | Mon 27 July 2026 | 166.33 (1.17%) | 165.48 | 165.05 - 167.80 | 0.7016 times | Fri 24 July 2026 | 164.40 (-2.36%) | 168.00 | 163.80 - 168.18 | 2.1598 times | Thu 23 July 2026 | 168.38 (0.4%) | 167.50 | 166.30 - 172.00 | 1.0197 times | Wed 22 July 2026 | 167.71 (-1.35%) | 171.00 | 167.44 - 171.00 | 1.022 times | Tue 21 July 2026 | 170.01 (-1.72%) | 173.00 | 169.83 - 173.05 | 0.7522 times | Mon 20 July 2026 | 172.99 (2.31%) | 169.08 | 168.74 - 173.95 | 0.8411 times | Fri 17 July 2026 | 169.08 (-0.84%) | 170.48 | 168.22 - 170.98 | 0.8876 times | Thu 16 July 2026 | 170.51 (-1.62%) | 173.32 | 169.70 - 173.82 | 0.6243 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 167.09 and 171.64
| Weekly Target 1 | 163.38 |
| Weekly Target 2 | 166.25 |
| Weekly Target 3 | 167.92666666667 |
| Weekly Target 4 | 170.8 |
| Weekly Target 5 | 172.48 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 169.13 (2.88%) | 165.48 | 165.05 - 169.60 | 0.4944 times | Fri 24 July 2026 | 164.40 (-2.77%) | 169.08 | 163.80 - 173.95 | 0.8636 times | Fri 17 July 2026 | 169.08 (-1.96%) | 172.00 | 168.22 - 174.50 | 0.6072 times | Fri 10 July 2026 | 172.46 (-2.93%) | 177.89 | 166.57 - 178.40 | 0.9147 times | Fri 03 July 2026 | 177.66 (-2.28%) | 181.71 | 177.00 - 183.74 | 0.6785 times | Thu 25 June 2026 | 181.80 (-2.6%) | 186.65 | 181.02 - 191.10 | 0.6614 times | Fri 19 June 2026 | 186.65 (-1.35%) | 192.00 | 186.27 - 197.30 | 1.2645 times | Fri 12 June 2026 | 189.20 (2.61%) | 184.00 | 181.00 - 194.98 | 1.9706 times | Fri 05 June 2026 | 184.39 (0.68%) | 185.00 | 180.97 - 190.79 | 1.2449 times | Fri 29 May 2026 | 183.15 (-5.48%) | 195.00 | 181.20 - 197.95 | 1.3001 times | Fri 22 May 2026 | 193.77 (-8.22%) | 211.13 | 187.74 - 212.93 | 2.4794 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 157.12 and 175.82
| Monthly Target 1 | 153.11 |
| Monthly Target 2 | 161.12 |
| Monthly Target 3 | 171.81 |
| Monthly Target 4 | 179.82 |
| Monthly Target 5 | 190.51 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 169.13 (-6.55%) | 180.99 | 163.80 - 182.50 | 0.5183 times | Tue 30 June 2026 | 180.98 (-1.18%) | 185.00 | 180.10 - 197.30 | 0.8605 times | Fri 29 May 2026 | 183.15 (-11.82%) | 209.70 | 181.20 - 229.51 | 1.4301 times | Thu 30 April 2026 | 207.70 (31.83%) | 162.27 | 160.84 - 210.80 | 1.9626 times | Mon 30 March 2026 | 157.55 (-5.39%) | 161.00 | 152.62 - 167.46 | 0.8323 times | Fri 27 February 2026 | 166.52 (-3.42%) | 172.50 | 163.00 - 192.29 | 1.0758 times | Fri 30 January 2026 | 172.41 (6.84%) | 161.50 | 149.59 - 178.99 | 1.1653 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.6366 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.5583 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 0.9601 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.7336 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 166.72 |
| 12 day DMA | 168.8 |
| 20 day DMA | 170.22 |
| 35 day DMA | 176.88 |
| 50 day DMA | 180.44 |
| 100 day DMA | 180.75 |
| 150 day DMA | 176.3 |
| 200 day DMA | 172.9 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.81 | 167.15 | 166.82 |
| 12 day EMA | 168.97 | 168.94 | 169.14 |
| 20 day EMA | 171.33 | 171.56 | 171.95 |
| 35 day EMA | 176.12 | 176.53 | 177.04 |
| 50 day EMA | 181.38 | 181.88 | 182.45 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.72 | 166.57 | 166.55 |
| 12 day SMA | 168.8 | 169.18 | 169.43 |
| 20 day SMA | 170.22 | 170.63 | 171.17 |
| 35 day SMA | 176.88 | 177.23 | 177.78 |
| 50 day SMA | 180.44 | 181.2 | 181.95 |
| 100 day SMA | 180.75 | 180.69 | 180.68 |
| 150 day SMA | 176.3 | 176.22 | 176.18 |
| 200 day SMA | 172.9 | 172.89 | 172.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.