IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 82.06 and 84.26

Daily Target 1	80.35
Daily Target 2	81.56
Daily Target 3	82.55
Daily Target 4	83.76
Daily Target 5	84.75

Daily price and volume Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Wed 01 April 2026	82.77 (3.88%)	82.09	81.34 - 83.54	0.7541 times
Mon 30 March 2026	79.68 (-4.6%)	83.06	79.35 - 83.06	1.591 times
Fri 27 March 2026	83.52 (-3.6%)	86.18	83.35 - 86.18	0.8871 times
Wed 25 March 2026	86.64 (2.7%)	85.46	85.46 - 87.35	0.6396 times
Tue 24 March 2026	84.36 (1.55%)	84.73	83.66 - 85.50	0.893 times
Mon 23 March 2026	83.07 (-4.45%)	85.61	82.11 - 85.61	1.4717 times
Fri 20 March 2026	86.94 (2.35%)	85.99	85.99 - 88.12	0.8873 times
Thu 19 March 2026	84.94 (-3.11%)	86.31	84.41 - 86.49	1.6166 times
Wed 18 March 2026	87.67 (0.77%)	87.61	87.10 - 88.65	0.6111 times
Tue 17 March 2026	87.00 (0.36%)	86.89	85.60 - 87.48	0.6486 times
Mon 16 March 2026	86.69 (0.51%)	86.01	84.32 - 93.25	1.022 times

Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 78.97 and 83.16

Weekly Target 1	77.7
Weekly Target 2	80.23
Weekly Target 3	81.886666666667
Weekly Target 4	84.42
Weekly Target 5	86.08

Weekly price and volumes for Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Wed 01 April 2026	82.77 (-0.9%)	83.06	79.35 - 83.54	0.4705 times
Fri 27 March 2026	83.52 (-3.93%)	85.61	82.11 - 87.35	0.7808 times
Fri 20 March 2026	86.94 (0.8%)	86.01	84.32 - 93.25	0.9602 times
Fri 13 March 2026	86.25 (-7.24%)	92.14	86.00 - 92.15	1.4521 times
Fri 06 March 2026	92.98 (-6.49%)	99.00	92.75 - 99.00	1.0903 times
Fri 27 February 2026	99.43 (1.71%)	97.77	97.77 - 104.00	1.2261 times
Fri 20 February 2026	97.76 (5.61%)	92.30	91.69 - 98.67	1.1141 times
Fri 13 February 2026	92.57 (3.2%)	91.29	91.08 - 94.87	1.014 times
Fri 06 February 2026	89.70 (-1.81%)	93.63	84.00 - 93.63	1.2327 times
Fri 30 January 2026	91.35 (2.76%)	89.76	88.38 - 92.68	0.6594 times
Fri 23 January 2026	88.90 (-2.4%)	91.00	87.97 - 91.95	0.9497 times

weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 82.06 and 84.26

Monthly Target 1	80.35
Monthly Target 2	81.56
Monthly Target 3	82.55
Monthly Target 4	83.76
Monthly Target 5	84.75

Monthly price and volumes Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Wed 01 April 2026	82.77 (3.88%)	82.09	81.34 - 83.54	0.0466 times
Mon 30 March 2026	79.68 (-19.86%)	99.00	79.35 - 99.00	1.4186 times
Fri 27 February 2026	99.43 (8.85%)	93.63	84.00 - 104.00	1.4138 times
Fri 30 January 2026	91.35 (6.02%)	88.31	85.78 - 92.68	1.1081 times
Wed 31 December 2025	86.16 (-0.08%)	86.50	81.53 - 87.36	0.953 times
Fri 28 November 2025	86.23 (4.05%)	83.29	82.35 - 87.80	0.9209 times
Fri 31 October 2025	82.87 (8.8%)	75.30	74.80 - 84.25	1.4279 times
Tue 30 September 2025	76.17 (11.29%)	68.44	67.86 - 76.53	1.0778 times
Fri 29 August 2025	68.44 (-1.27%)	69.33	68.08 - 73.53	0.6534 times
Thu 31 July 2025	69.32 (-4.74%)	70.95	68.73 - 75.41	0.9798 times
Mon 30 June 2025	72.77 (3.09%)	70.70	66.61 - 73.34	1.0526 times

monthly chart IcicipramcPsubankici

Indicator Analysis of IcicipramcPsubankici

Please login to view indicator analysis. or View indicator analysis of IcicipramcPsubankici PSUBNKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period	DMA value
5 day DMA	83.39
12 day DMA	84.96
20 day DMA	87.92
35 day DMA	91.48
50 day DMA	90.94
100 day DMA	88.14
150 day DMA	83.81
200 day DMA	80.61

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.06	83.21	84.97
12 day EMA	85.21	85.65	86.74
20 day EMA	87.12	87.58	88.41
35 day EMA	88.46	88.79	89.33
50 day EMA	90	90.29	90.72

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.39	83.45	84.91
12 day SMA	84.96	85.51	86.33
20 day SMA	87.92	88.75	89.76
35 day SMA	91.48	91.68	91.98
50 day SMA	90.94	91.11	91.32
100 day SMA	88.14	88.16	88.21
150 day SMA	83.81	83.74	83.68
200 day SMA	80.61	80.55	80.52