Login or Join
HomepageGoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 97.02 and 100
| Daily Target 1 | 94.7 |
| Daily Target 2 | 96.36 |
| Daily Target 3 | 97.676666666667 |
| Daily Target 4 | 99.34 |
| Daily Target 5 | 100.66 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 98.03 (0.7%) | 97.00 | 96.01 - 98.99 | 1.8717 times | Thu 06 August 2026 | 97.35 (2.04%) | 95.39 | 95.35 - 97.70 | 1.9382 times | Wed 05 August 2026 | 95.40 (0.91%) | 94.65 | 94.65 - 96.00 | 1.5736 times | Tue 04 August 2026 | 94.54 (-0.03%) | 94.62 | 94.26 - 95.20 | 0.4451 times | Mon 03 August 2026 | 94.57 (1.23%) | 94.49 | 93.33 - 95.22 | 1.8435 times | Fri 31 July 2026 | 93.42 (0.28%) | 93.17 | 93.17 - 93.98 | 0.2916 times | Thu 30 July 2026 | 93.16 (0.18%) | 93.00 | 92.50 - 93.34 | 0.3504 times | Wed 29 July 2026 | 92.99 (0.28%) | 92.73 | 92.55 - 93.50 | 0.6485 times | Tue 28 July 2026 | 92.73 (-0.84%) | 94.00 | 92.54 - 94.00 | 0.6435 times | Mon 27 July 2026 | 93.52 (0.11%) | 94.95 | 92.20 - 94.95 | 0.3939 times | Fri 24 July 2026 | 93.42 (0.58%) | 92.68 | 91.80 - 93.68 | 0.4768 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 95.68 and 101.34
| Weekly Target 1 | 91.12 |
| Weekly Target 2 | 94.58 |
| Weekly Target 3 | 96.783333333333 |
| Weekly Target 4 | 100.24 |
| Weekly Target 5 | 102.44 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 98.03 (4.93%) | 94.49 | 93.33 - 98.99 | 1.4845 times | Fri 31 July 2026 | 93.42 (0%) | 94.95 | 92.20 - 94.95 | 0.4504 times | Fri 24 July 2026 | 93.42 (-0.17%) | 93.76 | 91.80 - 97.15 | 0.9442 times | Fri 17 July 2026 | 93.58 (-0.82%) | 94.35 | 91.20 - 95.07 | 0.5076 times | Fri 10 July 2026 | 94.35 (0.22%) | 94.01 | 90.00 - 95.53 | 0.8346 times | Fri 03 July 2026 | 94.14 (-2.4%) | 97.00 | 93.20 - 97.34 | 1.3407 times | Thu 25 June 2026 | 96.45 (-1.12%) | 97.40 | 95.00 - 98.94 | 0.6554 times | Fri 19 June 2026 | 97.54 (2.35%) | 96.00 | 95.06 - 100.00 | 1.1075 times | Fri 12 June 2026 | 95.30 (3.27%) | 89.97 | 89.97 - 97.28 | 1.56 times | Fri 05 June 2026 | 92.28 (1.18%) | 91.20 | 88.50 - 93.40 | 1.1151 times | Fri 29 May 2026 | 91.20 (1.76%) | 91.86 | 89.81 - 97.14 | 0.6953 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 95.68 and 101.34
| Monthly Target 1 | 91.12 |
| Monthly Target 2 | 94.58 |
| Monthly Target 3 | 96.783333333333 |
| Monthly Target 4 | 100.24 |
| Monthly Target 5 | 102.44 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 98.03 (4.93%) | 94.49 | 93.33 - 98.99 | 0.3238 times | Fri 31 July 2026 | 93.42 (-1.76%) | 96.40 | 90.00 - 97.15 | 0.7405 times | Tue 30 June 2026 | 95.09 (4.27%) | 91.20 | 88.50 - 100.00 | 1.1167 times | Fri 29 May 2026 | 91.20 (-3.53%) | 94.68 | 86.70 - 98.45 | 0.9095 times | Thu 30 April 2026 | 94.54 (8.1%) | 88.40 | 87.41 - 102.64 | 1.1172 times | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 1.0709 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.4461 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.1427 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 0.9816 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.1511 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.0884 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs PSUBNKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 95.98 |
| 12 day DMA | 94.33 |
| 20 day DMA | 94.26 |
| 35 day DMA | 94.53 |
| 50 day DMA | 94.22 |
| 100 day DMA | 94.16 |
| 150 day DMA | 96.38 |
| 200 day DMA | 95.31 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.29 | 95.42 | 94.45 |
| 12 day EMA | 95.09 | 94.56 | 94.05 |
| 20 day EMA | 94.62 | 94.26 | 93.94 |
| 35 day EMA | 94.27 | 94.05 | 93.86 |
| 50 day EMA | 94.15 | 93.99 | 93.85 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.98 | 95.06 | 94.22 |
| 12 day SMA | 94.33 | 93.97 | 93.81 |
| 20 day SMA | 94.26 | 94.08 | 93.8 |
| 35 day SMA | 94.53 | 94.54 | 94.54 |
| 50 day SMA | 94.22 | 94.1 | 94 |
| 100 day SMA | 94.16 | 94.16 | 94.19 |
| 150 day SMA | 96.38 | 96.34 | 96.31 |
| 200 day SMA | 95.31 | 95.25 | 95.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.