Login or Join
HomepageGoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 93.7 and 97.13
| Daily Target 1 | 92.67 |
| Daily Target 2 | 94.72 |
| Daily Target 3 | 96.1 |
| Daily Target 4 | 98.15 |
| Daily Target 5 | 99.53 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 96.77 (-0.73%) | 97.48 | 94.05 - 97.48 | 2.0709 times | Fri 10 April 2026 | 97.48 (1.66%) | 97.85 | 96.50 - 97.85 | 0.879 times | Thu 09 April 2026 | 95.89 (-1.29%) | 97.14 | 95.62 - 97.88 | 0.8293 times | Wed 08 April 2026 | 97.14 (5.62%) | 95.00 | 94.71 - 97.54 | 1.1507 times | Tue 07 April 2026 | 91.97 (-0.73%) | 93.65 | 90.91 - 93.65 | 0.549 times | Mon 06 April 2026 | 92.65 (2.26%) | 92.20 | 89.93 - 92.90 | 0.7974 times | Thu 02 April 2026 | 90.60 (-0.72%) | 88.97 | 87.41 - 90.90 | 0.7058 times | Wed 01 April 2026 | 91.26 (4.34%) | 88.40 | 88.13 - 91.80 | 0.8433 times | Mon 30 March 2026 | 87.46 (-4.7%) | 94.06 | 87.20 - 94.06 | 1.2872 times | Fri 27 March 2026 | 91.77 (-4.09%) | 95.68 | 91.49 - 95.68 | 0.8875 times | Wed 25 March 2026 | 95.68 (2.73%) | 93.21 | 93.21 - 96.35 | 0.7009 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 93.7 and 97.13
| Weekly Target 1 | 92.67 |
| Weekly Target 2 | 94.72 |
| Weekly Target 3 | 96.1 |
| Weekly Target 4 | 98.15 |
| Weekly Target 5 | 99.53 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 96.77 (-0.73%) | 97.48 | 94.05 - 97.48 | 0.5579 times | Fri 10 April 2026 | 97.48 (7.59%) | 92.20 | 89.93 - 97.88 | 1.133 times | Thu 02 April 2026 | 90.60 (-1.27%) | 94.06 | 87.20 - 94.06 | 0.7642 times | Fri 27 March 2026 | 91.77 (-3.85%) | 95.44 | 91.20 - 96.35 | 0.8297 times | Fri 20 March 2026 | 95.44 (0.78%) | 95.77 | 93.00 - 98.10 | 0.7541 times | Fri 13 March 2026 | 94.70 (-7.41%) | 99.72 | 94.47 - 101.00 | 1.2974 times | Fri 06 March 2026 | 102.28 (-6.3%) | 105.70 | 101.81 - 108.36 | 0.8194 times | Fri 27 February 2026 | 109.16 (1.53%) | 110.20 | 107.40 - 110.40 | 1.1432 times | Fri 20 February 2026 | 107.52 (5.56%) | 100.00 | 100.00 - 108.45 | 1.4184 times | Fri 13 February 2026 | 101.86 (3.13%) | 100.10 | 99.10 - 104.58 | 1.2827 times | Fri 06 February 2026 | 98.77 (-1.74%) | 100.10 | 92.41 - 102.25 | 1.6212 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 92.09 and 102.56
| Monthly Target 1 | 83.55 |
| Monthly Target 2 | 90.16 |
| Monthly Target 3 | 94.02 |
| Monthly Target 4 | 100.63 |
| Monthly Target 5 | 104.49 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 96.77 (10.64%) | 88.40 | 87.41 - 97.88 | 0.5807 times | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 1.1147 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.5053 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.1895 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 1.0218 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.1982 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.1329 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.7896 times | Fri 29 August 2025 | 75.21 (-1.74%) | 76.57 | 73.82 - 80.60 | 0.5438 times | Thu 31 July 2025 | 76.54 (-4.91%) | 80.50 | 75.35 - 83.15 | 0.9235 times | Mon 30 June 2025 | 80.49 (3.06%) | 78.10 | 74.44 - 81.92 | 1.5546 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs PSUBNKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 95.85 |
| 12 day DMA | 93.48 |
| 20 day DMA | 94.13 |
| 35 day DMA | 98.99 |
| 50 day DMA | 99.41 |
| 100 day DMA | 97.2 |
| 150 day DMA | 93.19 |
| 200 day DMA | 89.45 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.84 | 95.38 | 94.33 |
| 12 day EMA | 94.87 | 94.53 | 93.99 |
| 20 day EMA | 95.45 | 95.31 | 95.08 |
| 35 day EMA | 96.78 | 96.78 | 96.74 |
| 50 day EMA | 99.06 | 99.15 | 99.22 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.85 | 95.03 | 93.65 |
| 12 day SMA | 93.48 | 93.05 | 92.88 |
| 20 day SMA | 94.13 | 94.21 | 94.36 |
| 35 day SMA | 98.99 | 99.24 | 99.4 |
| 50 day SMA | 99.41 | 99.5 | 99.55 |
| 100 day SMA | 97.2 | 97.17 | 97.12 |
| 150 day SMA | 93.19 | 93.05 | 92.91 |
| 200 day SMA | 89.45 | 89.35 | 89.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.