DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 83.55 and 84.7

Daily Target 183.25
Daily Target 283.85
Daily Target 384.396666666667
Daily Target 485
Daily Target 585.55

Daily price and volume Dspamc Dsppsbketf

Date Closing Open Range Volume
Fri 31 July 2026 84.46 (0.38%) 84.49 83.79 - 84.94 0.1763 times
Thu 30 July 2026 84.14 (0.12%) 83.93 83.67 - 84.36 0.2586 times
Wed 29 July 2026 84.04 (0.23%) 84.02 83.93 - 84.58 0.1388 times
Tue 28 July 2026 83.85 (-1.11%) 84.55 83.55 - 85.03 1.0982 times
Mon 27 July 2026 84.79 (0.37%) 84.60 84.25 - 85.28 0.4382 times
Fri 24 July 2026 84.48 (0.54%) 83.29 83.15 - 85.70 0.232 times
Thu 23 July 2026 84.03 (-1.06%) 84.48 83.80 - 84.90 0.2656 times
Wed 22 July 2026 84.93 (-1.71%) 86.07 84.67 - 86.11 0.2959 times
Tue 21 July 2026 86.41 (-0.71%) 87.29 86.18 - 88.00 3.6693 times
Mon 20 July 2026 87.03 (2.87%) 85.29 83.77 - 87.34 3.427 times
Fri 17 July 2026 84.60 (0.32%) 84.53 84.28 - 84.98 0.9054 times

Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 83.14 and 84.87

Weekly Target 182.7
Weekly Target 283.58
Weekly Target 384.43
Weekly Target 485.31
Weekly Target 586.16

Weekly price and volumes for Dspamc Dsppsbketf

Date Closing Open Range Volume
Fri 31 July 2026 84.46 (-0.02%) 84.60 83.55 - 85.28 0.3682 times
Fri 24 July 2026 84.48 (-0.14%) 85.29 83.15 - 88.00 1.3768 times
Fri 17 July 2026 84.60 (-0.86%) 85.26 83.95 - 85.84 0.4109 times
Fri 10 July 2026 85.33 (0.18%) 84.80 81.44 - 86.50 2.0822 times
Fri 03 July 2026 85.18 (-2.68%) 86.11 84.65 - 87.99 0.8731 times
Thu 25 June 2026 87.53 (-1.3%) 88.47 86.00 - 89.68 0.901 times
Fri 19 June 2026 88.68 (3.33%) 86.00 86.00 - 90.00 1.9394 times
Fri 12 June 2026 85.82 (2.82%) 82.89 82.02 - 86.90 0.8358 times
Fri 05 June 2026 83.47 (0.77%) 84.33 80.19 - 84.47 0.5921 times
Fri 29 May 2026 82.83 (2.01%) 82.37 81.80 - 85.46 0.6205 times
Fri 22 May 2026 81.20 (-0.32%) 81.21 79.05 - 82.72 0.3609 times

weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 79.67 and 86.23

Monthly Target 178.07
Monthly Target 281.27
Monthly Target 384.633333333333
Monthly Target 487.83
Monthly Target 591.19

Monthly price and volumes Dspamc Dsppsbketf

Date Closing Open Range Volume
Fri 31 July 2026 84.46 (-1.79%) 86.29 81.44 - 88.00 0.8196 times
Tue 30 June 2026 86.00 (3.83%) 84.33 80.19 - 90.00 0.7208 times
Fri 29 May 2026 82.83 (-3.33%) 86.11 79.05 - 89.42 0.8966 times
Thu 30 April 2026 85.68 (8.09%) 82.03 78.90 - 93.13 1.7786 times
Mon 30 March 2026 79.27 (-19.99%) 97.21 79.00 - 97.96 1.0294 times
Fri 27 February 2026 99.07 (9%) 89.97 83.56 - 99.88 0.5367 times
Fri 30 January 2026 90.89 (6.11%) 85.73 85.51 - 93.97 0.5995 times
Wed 31 December 2025 85.66 (0.01%) 85.18 81.00 - 86.95 0.8969 times
Fri 28 November 2025 85.65 (4.01%) 83.09 81.98 - 87.47 1.8396 times
Fri 31 October 2025 82.35 (8.77%) 73.81 73.81 - 83.27 0.8822 times
Tue 30 September 2025 75.71 (11.19%) 68.09 68.09 - 76.01 1.8277 times

monthly chart DspamcDsppsbketf

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period DMA value
5 day DMA 84.26
12 day DMA 84.76
20 day DMA 84.52
35 day DMA 85.62
50 day DMA 84.81
100 day DMA 85.38
150 day DMA 87.06
200 day DMA 85.92

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3384.2784.33
12 day EMA84.5784.5984.67
20 day EMA84.7284.7584.81
35 day EMA84.5184.5184.53
50 day EMA84.4384.4384.44

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2684.2684.24
12 day SMA84.7684.7984.8
20 day SMA84.5284.5584.67
35 day SMA85.6285.6185.63
50 day SMA84.8184.7384.65
100 day SMA85.3885.4785.6
150 day SMA87.0687.0687.06
200 day SMA85.9285.8785.83
Back to top | Use Dark Theme