DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 77.74 and 80.54

Daily Target 1	77.22
Daily Target 2	78.25
Daily Target 3	80.023333333333
Daily Target 4	81.05
Daily Target 5	82.82

Daily price and volume Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Mon 30 March 2026	79.27 (-4.57%)	81.66	79.00 - 81.80	0.6313 times
Fri 27 March 2026	83.07 (-3.99%)	86.48	82.92 - 86.48	0.43 times
Wed 25 March 2026	86.52 (2.77%)	85.11	85.11 - 87.50	0.7608 times
Tue 24 March 2026	84.19 (1.68%)	84.00	83.40 - 85.00	0.4833 times
Mon 23 March 2026	82.80 (-3.92%)	83.63	82.35 - 84.68	0.4737 times
Fri 20 March 2026	86.18 (2.04%)	85.98	85.43 - 87.87	0.2779 times
Thu 19 March 2026	84.46 (-3.2%)	86.75	84.00 - 86.75	0.3266 times
Wed 18 March 2026	87.25 (1.19%)	86.92	86.83 - 88.00	0.2156 times
Tue 17 March 2026	86.22 (-0.05%)	86.26	84.98 - 86.58	5.4153 times
Mon 16 March 2026	86.26 (0.82%)	86.23	84.19 - 86.68	0.9855 times
Fri 13 March 2026	85.56 (-4.19%)	89.31	85.23 - 89.31	0.5847 times

Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 77.74 and 80.54

Weekly Target 1	77.22
Weekly Target 2	78.25
Weekly Target 3	80.023333333333
Weekly Target 4	81.05
Weekly Target 5	82.82

Weekly price and volumes for Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Mon 30 March 2026	79.27 (-4.57%)	81.66	79.00 - 81.80	0.2587 times
Fri 27 March 2026	83.07 (-3.61%)	83.63	82.35 - 87.50	0.8801 times
Fri 20 March 2026	86.18 (0.72%)	86.23	84.00 - 88.00	2.9588 times
Fri 13 March 2026	85.56 (-7.53%)	93.48	85.23 - 93.48	1.0875 times
Fri 06 March 2026	92.53 (-6.6%)	97.21	92.35 - 97.96	0.7063 times
Fri 27 February 2026	99.07 (2.03%)	97.59	97.57 - 99.88	0.6568 times
Fri 20 February 2026	97.10 (5.14%)	91.64	91.50 - 97.96	0.8765 times
Fri 13 February 2026	92.35 (3.27%)	90.51	90.51 - 93.96	0.9 times
Fri 06 February 2026	89.43 (-1.61%)	89.97	83.56 - 90.88	0.6382 times
Fri 30 January 2026	90.89 (2.72%)	88.48	88.43 - 93.97	1.0372 times
Fri 23 January 2026	88.48 (-2.42%)	91.12	87.68 - 92.19	0.6739 times

weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 69.66 and 88.62

Monthly Target 1	66.45
Monthly Target 2	72.86
Monthly Target 3	85.41
Monthly Target 4	91.82
Monthly Target 5	104.37

Monthly price and volumes Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Mon 30 March 2026	79.27 (-19.99%)	97.21	79.00 - 97.96	1.0561 times
Fri 27 February 2026	99.07 (9%)	89.97	83.56 - 99.88	0.5506 times
Fri 30 January 2026	90.89 (6.11%)	85.73	85.51 - 93.97	0.6151 times
Wed 31 December 2025	85.66 (0.01%)	85.18	81.00 - 86.95	0.9202 times
Fri 28 November 2025	85.65 (4.01%)	83.09	81.98 - 87.47	1.8873 times
Fri 31 October 2025	82.35 (8.77%)	73.81	73.81 - 83.27	0.9051 times
Tue 30 September 2025	75.71 (11.19%)	68.09	68.09 - 76.01	1.8751 times
Fri 29 August 2025	68.09 (-1.22%)	67.20	67.20 - 72.36	0.633 times
Thu 31 July 2025	68.93 (-4.71%)	72.71	68.44 - 73.63	1.3185 times
Mon 30 June 2025	72.34 (3.2%)	70.44	67.65 - 72.75	0.239 times
Fri 30 May 2025	70.10 (7.07%)	65.47	61.51 - 70.32	0.111 times

monthly chart DspamcDsppsbketf

Indicator Analysis of DspamcDsppsbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppsbketf PSUBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period	DMA value
5 day DMA	83.17
12 day DMA	85.09
20 day DMA	88.3
35 day DMA	91.21
50 day DMA	90.68
100 day DMA	87.74
150 day DMA	83.34
200 day DMA	80.16

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.84	84.62	85.39
12 day EMA	85.24	86.33	86.92
20 day EMA	87.13	87.96	88.48
35 day EMA	88.39	88.93	89.27
50 day EMA	89.65	90.07	90.36

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.17	84.55	84.83
12 day SMA	85.09	85.92	86.55
20 day SMA	88.3	89.3	90.09
35 day SMA	91.21	91.51	91.7
50 day SMA	90.68	90.88	90.98
100 day SMA	87.74	87.78	87.78
150 day SMA	83.34	83.29	83.22
200 day SMA	80.16	80.12	80.07