Login or Join
HomepageKotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 83.38 and 84.34
| Daily Target 1 | 82.65 |
| Daily Target 2 | 83.15 |
| Daily Target 3 | 83.61 |
| Daily Target 4 | 84.11 |
| Daily Target 5 | 84.57 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.65 (0.41%) | 83.40 | 83.11 - 84.07 | 0.0628 times | Thu 30 July 2026 | 83.31 (0.08%) | 82.65 | 82.65 - 83.57 | 0.4427 times | Wed 29 July 2026 | 83.24 (0.07%) | 83.80 | 83.11 - 83.80 | 0.3078 times | Tue 28 July 2026 | 83.18 (-0.89%) | 83.42 | 82.80 - 84.90 | 0.5252 times | Mon 27 July 2026 | 83.93 (0.53%) | 85.57 | 83.60 - 85.57 | 0.1991 times | Fri 24 July 2026 | 83.49 (0.59%) | 83.33 | 82.26 - 83.95 | 0.4621 times | Thu 23 July 2026 | 83.00 (-1.31%) | 84.00 | 82.92 - 84.09 | 0.4508 times | Wed 22 July 2026 | 84.10 (-2.03%) | 86.58 | 83.70 - 86.58 | 0.3259 times | Tue 21 July 2026 | 85.84 (-0.73%) | 86.60 | 85.46 - 87.22 | 3.4359 times | Mon 20 July 2026 | 86.47 (2.77%) | 82.20 | 82.20 - 86.66 | 3.7878 times | Fri 17 July 2026 | 84.14 (0.41%) | 81.70 | 81.70 - 84.21 | 0.1357 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 81.69 and 84.61
| Weekly Target 1 | 81.04 |
| Weekly Target 2 | 82.34 |
| Weekly Target 3 | 83.956666666667 |
| Weekly Target 4 | 85.26 |
| Weekly Target 5 | 86.88 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.65 (0.19%) | 85.57 | 82.65 - 85.57 | 0.7349 times | Fri 24 July 2026 | 83.49 (-0.77%) | 82.20 | 82.20 - 87.22 | 4.0444 times | Fri 17 July 2026 | 84.14 (-1.37%) | 83.17 | 81.70 - 86.76 | 3.2207 times | Fri 10 July 2026 | 85.31 (-89.89%) | 848.39 | 82.75 - 851.28 | 0.4047 times | Fri 03 July 2026 | 844.17 (-2.24%) | 860.56 | 839.01 - 877.21 | 0.4821 times | Thu 25 June 2026 | 863.48 (-1.06%) | 882.76 | 856.00 - 885.85 | 0.1547 times | Fri 19 June 2026 | 872.76 (2.32%) | 862.71 | 853.00 - 890.30 | 0.1884 times | Fri 12 June 2026 | 853.00 (2.93%) | 824.33 | 815.06 - 874.78 | 0.4801 times | Fri 05 June 2026 | 828.75 (1.04%) | 827.93 | 786.98 - 929.00 | 0.2362 times | Fri 29 May 2026 | 820.24 (1.99%) | 812.00 | 807.49 - 846.56 | 0.0538 times | Fri 22 May 2026 | 804.27 (-0.43%) | 789.34 | 783.43 - 808.16 | 0.2587 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are -308.96 and 474.31
| Monthly Target 1 | -439.83 |
| Monthly Target 2 | -178.09 |
| Monthly Target 3 | 343.44 |
| Monthly Target 4 | 605.18 |
| Monthly Target 5 | 1126.71 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.65 (-90.19%) | 859.30 | 81.70 - 864.97 | 4.4763 times | Tue 30 June 2026 | 852.61 (3.95%) | 827.93 | 786.98 - 929.00 | 0.7711 times | Fri 29 May 2026 | 820.24 (-3.27%) | 853.21 | 783.43 - 876.89 | 0.3903 times | Thu 30 April 2026 | 848.01 (7.58%) | 810.41 | 783.20 - 908.34 | 0.6766 times | Mon 30 March 2026 | 788.26 (-19.57%) | 961.60 | 783.20 - 972.50 | 0.3867 times | Fri 27 February 2026 | 980.00 (8.91%) | 899.80 | 830.53 - 1010.00 | 0.8314 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 0.98 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 0.5588 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.4963 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.4325 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 0.7693 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu PSUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 83.46 |
| 12 day DMA | 84.01 |
| 20 day DMA | 232.34 |
| 35 day DMA | 502.18 |
| 50 day DMA | 598.21 |
| 100 day DMA | 725.66 |
| 150 day DMA | 783 |
| 200 day DMA | 791.85 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.66 | 85.17 | 86.1 |
| 12 day EMA | 136.04 | 145.56 | 156.87 |
| 20 day EMA | 236.79 | 252.9 | 270.74 |
| 35 day EMA | 384.24 | 401.94 | 420.7 |
| 50 day EMA | 563.67 | 583.25 | 603.65 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.46 | 83.43 | 83.37 |
| 12 day SMA | 84.01 | 84.03 | 84.04 |
| 20 day SMA | 232.34 | 270.36 | 308.94 |
| 35 day SMA | 502.18 | 523.49 | 545.11 |
| 50 day SMA | 598.21 | 612.55 | 626.77 |
| 100 day SMA | 725.66 | 734.15 | 742.96 |
| 150 day SMA | 783 | 787.99 | 792.96 |
| 200 day SMA | 791.85 | 795.18 | 798.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.