Login or Join
HomepageKotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 869.36 and 886.54
| Daily Target 1 | 865.55 |
| Daily Target 2 | 873.17 |
| Daily Target 3 | 882.73 |
| Daily Target 4 | 890.35 |
| Daily Target 5 | 899.91 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 880.79 (1.21%) | 881.00 | 875.11 - 892.29 | 0.3205 times | Mon 13 April 2026 | 870.28 (-0.46%) | 855.01 | 844.00 - 871.80 | 0.9675 times | Fri 10 April 2026 | 874.33 (1.69%) | 865.00 | 865.00 - 876.00 | 0.585 times | Thu 09 April 2026 | 859.83 (-1.26%) | 892.61 | 857.01 - 892.61 | 0.7444 times | Wed 08 April 2026 | 870.84 (5.42%) | 851.32 | 851.31 - 874.19 | 0.7799 times | Tue 07 April 2026 | 826.05 (-0.56%) | 851.43 | 815.00 - 851.43 | 1.1197 times | Mon 06 April 2026 | 830.67 (2.14%) | 837.68 | 805.31 - 837.68 | 0.4483 times | Thu 02 April 2026 | 813.28 (-0.4%) | 816.58 | 783.20 - 818.90 | 3.6358 times | Wed 01 April 2026 | 816.58 (3.59%) | 810.41 | 801.62 - 823.06 | 0.6682 times | Mon 30 March 2026 | 788.26 (-4.67%) | 824.90 | 783.20 - 824.91 | 0.7306 times | Fri 27 March 2026 | 826.84 (-3.53%) | 840.36 | 821.35 - 856.67 | 1.5767 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 862.4 and 910.69
| Weekly Target 1 | 824.07 |
| Weekly Target 2 | 852.43 |
| Weekly Target 3 | 872.36 |
| Weekly Target 4 | 900.72 |
| Weekly Target 5 | 920.65 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 880.79 (0.74%) | 855.01 | 844.00 - 892.29 | 0.3282 times | Fri 10 April 2026 | 874.33 (7.51%) | 837.68 | 805.31 - 892.61 | 0.9371 times | Thu 02 April 2026 | 813.28 (-1.64%) | 824.90 | 783.20 - 824.91 | 1.283 times | Fri 27 March 2026 | 826.84 (-3.42%) | 851.50 | 817.80 - 864.00 | 0.816 times | Fri 20 March 2026 | 856.15 (0.67%) | 850.43 | 832.75 - 888.39 | 0.6332 times | Fri 13 March 2026 | 850.43 (-7.68%) | 898.11 | 845.00 - 911.49 | 0.5868 times | Fri 06 March 2026 | 921.15 (-6.01%) | 961.60 | 917.44 - 972.50 | 0.4278 times | Fri 27 February 2026 | 980.00 (1.46%) | 990.08 | 955.80 - 994.90 | 0.8419 times | Fri 20 February 2026 | 965.94 (5.26%) | 907.53 | 907.01 - 1010.00 | 3.025 times | Fri 13 February 2026 | 917.63 (3.52%) | 900.31 | 890.69 - 945.00 | 1.1209 times | Fri 06 February 2026 | 886.44 (-1.48%) | 899.80 | 830.53 - 902.21 | 0.7104 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 832 and 941.41
| Monthly Target 1 | 742.79 |
| Monthly Target 2 | 811.79 |
| Monthly Target 3 | 852.2 |
| Monthly Target 4 | 921.2 |
| Monthly Target 5 | 961.61 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 880.79 (11.74%) | 810.41 | 783.20 - 892.61 | 0.6185 times | Mon 30 March 2026 | 788.26 (-19.57%) | 961.60 | 783.20 - 972.50 | 0.6939 times | Fri 27 February 2026 | 980.00 (8.91%) | 899.80 | 830.53 - 1010.00 | 1.492 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 1.7588 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 1.0028 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.8906 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.7762 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.3805 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.4153 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 0.9714 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.1931 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu PSUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 871.21 |
| 12 day DMA | 842.9 |
| 20 day DMA | 845.27 |
| 35 day DMA | 886.62 |
| 50 day DMA | 892.57 |
| 100 day DMA | 872.36 |
| 150 day DMA | 837 |
| 200 day DMA | 803.21 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.26 | 860.49 | 855.6 |
| 12 day EMA | 856.22 | 851.75 | 848.38 |
| 20 day EMA | 859.3 | 857.04 | 855.65 |
| 35 day EMA | 870.36 | 869.75 | 869.72 |
| 50 day EMA | 890.72 | 891.13 | 891.98 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.21 | 860.27 | 852.34 |
| 12 day SMA | 842.9 | 839.11 | 835.41 |
| 20 day SMA | 845.27 | 845.43 | 846.18 |
| 35 day SMA | 886.62 | 889.31 | 891.49 |
| 50 day SMA | 892.57 | 892.97 | 893.7 |
| 100 day SMA | 872.36 | 872.04 | 871.73 |
| 150 day SMA | 837 | 835.74 | 834.48 |
| 200 day SMA | 803.21 | 802.28 | 801.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.