Login or Join
HomepagePS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PS
Strong Daily Stock price targets for PS PSRAJ_ST are 90.05 and 90.05
| Daily Target 1 | 90.05 |
| Daily Target 2 | 90.05 |
| Daily Target 3 | 90.05 |
| Daily Target 4 | 90.05 |
| Daily Target 5 | 90.05 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 90.05 (-4.96%) | 90.05 | 90.05 - 90.05 | 0.7092 times | Tue 28 July 2026 | 94.75 (4.7%) | 88.55 | 88.55 - 94.75 | 1.773 times | Mon 27 July 2026 | 90.50 (4.87%) | 90.60 | 85.00 - 90.60 | 3.1915 times | Fri 24 July 2026 | 86.30 (-79%) | 86.30 | 86.00 - 86.30 | 1.4184 times | Thu 23 July 2026 | 411.00 (0.24%) | 410.00 | 410.00 - 411.00 | 0.1418 times | Wed 22 July 2026 | 410.00 (0.86%) | 408.50 | 408.50 - 410.00 | 0.8511 times | Tue 21 July 2026 | 406.50 (-2.73%) | 415.00 | 400.00 - 415.00 | 1.5603 times | Fri 17 July 2026 | 417.90 (4.47%) | 417.90 | 417.90 - 417.90 | 0.1418 times | Thu 16 July 2026 | 400.00 (-0.3%) | 400.00 | 400.00 - 400.00 | 0.0709 times | Wed 15 July 2026 | 401.20 (-2.5%) | 410.00 | 401.20 - 410.00 | 0.1418 times | Fri 10 July 2026 | 411.50 (-5%) | 411.50 | 411.50 - 411.50 | 0.3546 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_ST are 82.65 and 92.4
| Weekly Target 1 | 80.18 |
| Weekly Target 2 | 85.12 |
| Weekly Target 3 | 89.933333333333 |
| Weekly Target 4 | 94.87 |
| Weekly Target 5 | 99.68 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 90.05 (4.35%) | 90.60 | 85.00 - 94.75 | 1.2945 times | Fri 24 July 2026 | 86.30 (-79.35%) | 415.00 | 86.00 - 415.00 | 0.9061 times | Fri 17 July 2026 | 417.90 (1.56%) | 410.00 | 400.00 - 417.90 | 0.0809 times | Fri 10 July 2026 | 411.50 (-3.37%) | 418.00 | 411.50 - 434.00 | 0.3398 times | Fri 03 July 2026 | 425.85 (1.39%) | 404.05 | 386.10 - 425.90 | 2.9126 times | Thu 25 June 2026 | 420.00 (-1.18%) | 419.90 | 410.00 - 422.00 | 0.5502 times | Fri 19 June 2026 | 425.00 (2.61%) | 412.00 | 406.60 - 439.95 | 1.5696 times | Fri 12 June 2026 | 414.20 (48.99%) | 415.00 | 400.00 - 416.95 | 0.4693 times | Fri 06 March 2026 | 278.00 (-1.42%) | 280.00 | 266.00 - 280.00 | 0.1294 times | Fri 27 February 2026 | 282.00 (-2.42%) | 274.90 | 270.50 - 284.00 | 1.7476 times | Fri 20 February 2026 | 289.00 (3.21%) | 266.00 | 266.00 - 295.00 | 0.3236 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_ST are -86.98 and 262.03
| Monthly Target 1 | -145.98 |
| Monthly Target 2 | -27.97 |
| Monthly Target 3 | 203.01666666667 |
| Monthly Target 4 | 321.03 |
| Monthly Target 5 | 552.02 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 90.05 (-77.43%) | 404.00 | 85.00 - 434.00 | 0.5804 times | Tue 30 June 2026 | 399.00 (43.53%) | 415.00 | 386.10 - 439.95 | 0.7561 times | Fri 06 March 2026 | 278.00 (-1.42%) | 280.00 | 266.00 - 280.00 | 0.0213 times | Fri 27 February 2026 | 282.00 (1.31%) | 278.35 | 266.00 - 303.25 | 0.4633 times | Fri 30 January 2026 | 278.35 (-8.74%) | 304.00 | 275.00 - 304.75 | 0.5857 times | Tue 30 December 2025 | 305.00 (3.39%) | 296.00 | 290.00 - 318.10 | 0.7934 times | Fri 28 November 2025 | 295.00 (6.12%) | 278.00 | 246.00 - 302.00 | 0.9904 times | Fri 31 October 2025 | 278.00 (100%) | 265.00 | 248.00 - 278.00 | 1.2354 times | Tue 04 March 2025 | 139.00 (-1.1%) | 133.55 | 130.00 - 139.00 | 0.1278 times | Thu 27 February 2025 | 140.55 (0%) | 145.00 | 140.00 - 155.00 | 4.4462 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PS
Please login to view indicator analysis. or View indicator analysis of PS PSRAJ_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of P S PSRAJ_ST
DMA (daily moving average) of P S PSRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 154.52 |
| 12 day DMA | 304.4 |
| 20 day DMA | 348.34 |
| 35 day DMA | 346.56 |
| 50 day DMA | 329.1 |
| 100 day DMA | 309.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.06 | 186.06 | 231.71 |
| 12 day EMA | 253.88 | 283.66 | 317.99 |
| 20 day EMA | 297.88 | 319.75 | 343.42 |
| 35 day EMA | 315.02 | 328.27 | 342.02 |
| 50 day EMA | 308.22 | 317.12 | 326.19 |
SMA (simple moving average) of P S PSRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.52 | 218.51 | 280.86 |
| 12 day SMA | 304.4 | 331.42 | 359.01 |
| 20 day SMA | 348.34 | 365.09 | 381.75 |
| 35 day SMA | 346.56 | 352.02 | 357.25 |
| 50 day SMA | 329.1 | 333.28 | 337.17 |
| 100 day SMA | 309.03 | 310.73 | 312.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.