Login or Join
HomepagePS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PS
Strong Daily Stock price targets for PS PSRAJ_ST are 95.73 and 102.08
| Daily Target 1 | 90.43 |
| Daily Target 2 | 94.67 |
| Daily Target 3 | 96.783333333333 |
| Daily Target 4 | 101.02 |
| Daily Target 5 | 103.13 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.90 (4.21%) | 96.85 | 92.55 - 98.90 | 0.7353 times | Thu 10 September 2026 | 94.90 (4%) | 94.95 | 88.25 - 95.80 | 1.8382 times | Wed 09 September 2026 | 91.25 (4.95%) | 86.00 | 86.00 - 91.25 | 2.3529 times | Tue 08 September 2026 | 86.95 (1.28%) | 85.85 | 85.85 - 86.95 | 0.2206 times | Mon 07 September 2026 | 85.85 (2.26%) | 86.90 | 82.50 - 86.90 | 0.9559 times | Fri 04 September 2026 | 83.95 (4.94%) | 77.20 | 77.20 - 84.00 | 1.4706 times | Thu 03 September 2026 | 80.00 (4.78%) | 78.00 | 78.00 - 80.00 | 1.6912 times | Tue 01 September 2026 | 76.35 (-4.26%) | 77.55 | 76.35 - 77.55 | 0.3676 times | Mon 31 August 2026 | 79.75 (-1.12%) | 79.75 | 79.75 - 79.75 | 0.2206 times | Fri 28 August 2026 | 80.65 (0.81%) | 78.55 | 78.55 - 80.65 | 0.1471 times | Thu 27 August 2026 | 80.00 (-4.76%) | 81.00 | 80.00 - 81.00 | 0.4412 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_ST are 90.7 and 107.1
| Weekly Target 1 | 77.03 |
| Weekly Target 2 | 87.97 |
| Weekly Target 3 | 93.433333333333 |
| Weekly Target 4 | 104.37 |
| Weekly Target 5 | 109.83 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.90 (17.81%) | 86.90 | 82.50 - 98.90 | 2.1993 times | Fri 04 September 2026 | 83.95 (4.09%) | 79.75 | 76.35 - 84.00 | 1.3514 times | Fri 28 August 2026 | 80.65 (3.2%) | 78.00 | 77.85 - 85.00 | 2.5172 times | Fri 21 August 2026 | 78.15 (-11.09%) | 84.25 | 78.15 - 85.90 | 1.0069 times | Fri 14 August 2026 | 87.90 (13.05%) | 80.90 | 76.10 - 89.75 | 1.0864 times | Fri 07 August 2026 | 77.75 (-13.61%) | 85.50 | 77.00 - 85.50 | 0.6889 times | Thu 30 July 2026 | 90.00 (4.29%) | 90.60 | 85.00 - 94.75 | 0.7154 times | Fri 24 July 2026 | 86.30 (-79.35%) | 415.00 | 86.00 - 415.00 | 0.2968 times | Fri 17 July 2026 | 417.90 (1.56%) | 410.00 | 400.00 - 417.90 | 0.0265 times | Fri 10 July 2026 | 411.50 (-3.37%) | 418.00 | 411.50 - 434.00 | 0.1113 times | Fri 03 July 2026 | 425.85 (1.39%) | 404.05 | 386.10 - 425.90 | 0.9539 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_ST are 87.63 and 110.18
| Monthly Target 1 | 68.83 |
| Monthly Target 2 | 83.87 |
| Monthly Target 3 | 91.383333333333 |
| Monthly Target 4 | 106.42 |
| Monthly Target 5 | 113.93 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.90 (24.01%) | 77.55 | 76.35 - 98.90 | 1.7406 times | Mon 31 August 2026 | 79.75 (-11.39%) | 85.50 | 76.10 - 89.75 | 2.6973 times | Thu 30 July 2026 | 90.00 (-77.44%) | 404.00 | 85.00 - 434.00 | 0.7255 times | Tue 30 June 2026 | 399.00 (43.53%) | 415.00 | 386.10 - 439.95 | 0.7547 times | Fri 06 March 2026 | 278.00 (-1.42%) | 280.00 | 266.00 - 280.00 | 0.0213 times | Fri 27 February 2026 | 282.00 (1.31%) | 278.35 | 266.00 - 303.25 | 0.4624 times | Fri 30 January 2026 | 278.35 (-8.74%) | 304.00 | 275.00 - 304.75 | 0.5846 times | Tue 30 December 2025 | 305.00 (3.39%) | 296.00 | 290.00 - 318.10 | 0.7919 times | Fri 28 November 2025 | 295.00 (6.12%) | 278.00 | 246.00 - 302.00 | 0.9886 times | Fri 31 October 2025 | 278.00 (100%) | 265.00 | 248.00 - 278.00 | 1.2331 times | Tue 04 March 2025 | 139.00 (-1.1%) | 133.55 | 130.00 - 139.00 | 0.1276 times |
Indicator Analysis of PS
Please login to view indicator analysis. or View indicator analysis of PS PSRAJ_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of P S PSRAJ_ST
DMA (daily moving average) of P S PSRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 91.57 |
| 12 day DMA | 85.21 |
| 20 day DMA | 84.08 |
| 35 day DMA | 93.76 |
| 50 day DMA | 189.52 |
| 100 day DMA | 249.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.48 | 89.27 | 86.46 |
| 12 day EMA | 88.83 | 87 | 85.56 |
| 20 day EMA | 96.93 | 96.72 | 96.91 |
| 35 day EMA | 148.18 | 151.08 | 154.39 |
| 50 day EMA | 198.86 | 202.94 | 207.35 |
SMA (simple moving average) of P S PSRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.57 | 88.58 | 85.6 |
| 12 day SMA | 85.21 | 83.8 | 82.71 |
| 20 day SMA | 84.08 | 83.41 | 82.94 |
| 35 day SMA | 93.76 | 102.65 | 111.56 |
| 50 day SMA | 189.52 | 196.04 | 202.7 |
| 100 day SMA | 249.95 | 251.89 | 253.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.