Login or Join
HomepagePS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PS
Strong Daily Stock price targets for PS PSRAJ_SM are 362.1 and 386.95
| Daily Target 1 | 341.5 |
| Daily Target 2 | 357.85 |
| Daily Target 3 | 366.35 |
| Daily Target 4 | 382.7 |
| Daily Target 5 | 391.2 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 374.20 (4.82%) | 358.00 | 350.00 - 374.85 | 2.4359 times | Tue 12 May 2026 | 357.00 (2.59%) | 347.00 | 330.60 - 357.80 | 0.8974 times | Mon 11 May 2026 | 348.00 (0.59%) | 350.00 | 345.00 - 352.00 | 1.0684 times | Fri 08 May 2026 | 345.95 (2.66%) | 347.00 | 335.00 - 348.50 | 1.453 times | Thu 07 May 2026 | 337.00 (4.01%) | 330.50 | 320.00 - 337.00 | 0.641 times | Wed 06 May 2026 | 324.00 (2.86%) | 312.00 | 312.00 - 324.50 | 1.0256 times | Tue 05 May 2026 | 315.00 (0.96%) | 315.00 | 315.00 - 315.00 | 0.0427 times | Mon 04 May 2026 | 312.00 (2.46%) | 304.50 | 304.50 - 312.00 | 0.4274 times | Thu 30 April 2026 | 304.50 (5%) | 288.00 | 288.00 - 304.50 | 1.9231 times | Wed 29 April 2026 | 290.00 (0%) | 290.00 | 290.00 - 290.00 | 0.0855 times | Tue 28 April 2026 | 290.00 (0%) | 290.00 | 290.00 - 290.00 | 0.1709 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_SM are 352.4 and 396.65
| Weekly Target 1 | 315.63 |
| Weekly Target 2 | 344.92 |
| Weekly Target 3 | 359.88333333333 |
| Weekly Target 4 | 389.17 |
| Weekly Target 5 | 404.13 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 374.20 (8.17%) | 350.00 | 330.60 - 374.85 | 1.0685 times | Fri 08 May 2026 | 345.95 (13.61%) | 304.50 | 304.50 - 348.50 | 0.8714 times | Thu 30 April 2026 | 304.50 (5%) | 290.00 | 288.00 - 304.50 | 0.529 times | Fri 24 April 2026 | 290.00 (-3.33%) | 300.00 | 285.00 - 300.00 | 0.8506 times | Fri 17 April 2026 | 300.00 (10.29%) | 273.00 | 270.00 - 308.70 | 1.1411 times | Fri 10 April 2026 | 272.00 (12.37%) | 242.00 | 232.05 - 273.00 | 2.1162 times | Thu 02 April 2026 | 242.05 (-4.89%) | 246.00 | 242.05 - 259.80 | 0.166 times | Fri 27 March 2026 | 254.50 (-8.12%) | 266.00 | 248.00 - 279.00 | 1.556 times | Fri 20 March 2026 | 277.00 (0%) | 261.00 | 261.00 - 285.00 | 0.5602 times | Fri 13 March 2026 | 277.00 (4.94%) | 263.95 | 261.00 - 290.00 | 1.1411 times | Fri 03 October 2025 | 263.95 (12.63%) | 244.00 | 238.00 - 264.95 | 2.2407 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_SM are 339.35 and 409.7
| Monthly Target 1 | 280.83 |
| Monthly Target 2 | 327.52 |
| Monthly Target 3 | 351.18333333333 |
| Monthly Target 4 | 397.87 |
| Monthly Target 5 | 421.53 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 374.20 (22.89%) | 304.50 | 304.50 - 374.85 | 0.3463 times | Thu 30 April 2026 | 304.50 (19.41%) | 253.30 | 232.05 - 308.70 | 0.8389 times | Mon 30 March 2026 | 255.00 (-4.15%) | 270.00 | 245.00 - 290.00 | 0.5259 times | Mon 06 October 2025 | 266.05 (8.44%) | 250.00 | 246.00 - 266.95 | 0.2963 times | Tue 30 September 2025 | 245.35 (60.94%) | 152.00 | 138.50 - 248.00 | 3.6444 times | Fri 22 August 2025 | 152.45 (-4.06%) | 153.70 | 140.00 - 153.70 | 0.1185 times | Thu 31 July 2025 | 158.90 (3.79%) | 151.00 | 146.00 - 165.00 | 0.4593 times | Thu 26 June 2025 | 153.10 (10.14%) | 140.00 | 138.00 - 158.50 | 0.7778 times | Fri 30 May 2025 | 139.00 (-0.71%) | 127.30 | 127.00 - 147.00 | 2.1259 times | Wed 30 April 2025 | 140.00 (-0.36%) | 141.00 | 125.00 - 142.00 | 0.8667 times | Fri 28 March 2025 | 140.50 (0%) | 138.35 | 122.85 - 151.00 | 1.7704 times |
Indicator Analysis of PS
Please login to view indicator analysis. or View indicator analysis of PS PSRAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of P S PSRAJ_SM
DMA (daily moving average) of P S PSRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 352.43 |
| 12 day DMA | 323.97 |
| 20 day DMA | 310.11 |
| 35 day DMA | 289.46 |
| 50 day DMA | 272.88 |
| 100 day DMA | 212.58 |
| 150 day DMA | 187.82 |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.05 | 342.47 | 335.21 |
| 12 day EMA | 331.39 | 323.61 | 317.54 |
| 20 day EMA | 314.93 | 308.69 | 303.61 |
| 35 day EMA | 292.33 | 287.51 | 283.42 |
| 50 day EMA | 271.76 | 267.58 | 263.93 |
SMA (simple moving average) of P S PSRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.43 | 342.39 | 333.99 |
| 12 day SMA | 323.97 | 317.7 | 312.87 |
| 20 day SMA | 310.11 | 304.72 | 299.67 |
| 35 day SMA | 289.46 | 286.48 | 284 |
| 50 day SMA | 272.88 | 269.14 | 265.4 |
| 100 day SMA | 212.58 | 210.23 | 208.04 |
| 150 day SMA | 187.82 | 186.33 | |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.