ParamountSpeciali PSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Speciali PSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParamountSpeciali

Strong Daily Stock price targets for ParamountSpeciali PSFL_SM are 26.98 and 27.03

Daily Target 126.93
Daily Target 226.97
Daily Target 326.983333333333
Daily Target 427.02
Daily Target 527.03

Daily price and volume Paramount Speciali

Date Closing Open Range Volume
Tue 07 April 2026 27.00 (4.85%) 26.95 26.95 - 27.00 0.3053 times
Mon 06 April 2026 25.75 (6.19%) 25.70 25.70 - 25.75 0.229 times
Wed 01 April 2026 24.25 (3.19%) 24.05 24.00 - 25.00 1.145 times
Mon 30 March 2026 23.50 (-2.89%) 24.00 21.15 - 24.95 1.9084 times
Fri 27 March 2026 24.20 (-2.42%) 24.00 23.55 - 24.30 1.8321 times
Wed 25 March 2026 24.80 (-1.59%) 24.25 24.25 - 25.15 1.145 times
Tue 24 March 2026 25.20 (4.78%) 24.90 24.00 - 25.20 1.145 times
Mon 23 March 2026 24.05 (-5.69%) 24.90 23.75 - 24.90 1.4504 times
Fri 20 March 2026 25.50 (4.08%) 25.50 25.50 - 25.50 0.5344 times
Thu 19 March 2026 24.50 (-3.92%) 26.00 24.50 - 26.00 0.3053 times
Wed 18 March 2026 25.50 (0.2%) 26.90 25.50 - 26.90 0.1527 times

Daily chart ParamountSpeciali

Weekly price and charts ParamountSpeciali

Strong weekly Stock price targets for ParamountSpeciali PSFL_SM are 26.35 and 27.65

Weekly Target 125.27
Weekly Target 226.13
Weekly Target 326.566666666667
Weekly Target 427.43
Weekly Target 527.87

Weekly price and volumes for Paramount Speciali

Date Closing Open Range Volume
Tue 07 April 2026 27.00 (11.34%) 25.70 25.70 - 27.00 0.1273 times
Wed 01 April 2026 24.25 (0.21%) 24.00 21.15 - 25.00 0.7273 times
Fri 27 March 2026 24.20 (-5.1%) 24.90 23.55 - 25.20 1.3273 times
Fri 20 March 2026 25.50 (-1.92%) 26.75 24.50 - 26.95 1.1636 times
Fri 13 March 2026 26.00 (-6.14%) 27.60 26.00 - 28.50 0.6182 times
Fri 06 March 2026 27.70 (-4.32%) 28.90 27.70 - 28.90 0.2 times
Fri 27 February 2026 28.95 (-1.03%) 30.00 27.75 - 31.00 0.4545 times
Fri 20 February 2026 29.25 (-16.31%) 34.00 28.65 - 34.50 0.8364 times
Fri 13 February 2026 34.95 (22.63%) 28.60 27.55 - 38.50 4.2364 times
Fri 06 February 2026 28.50 (3.64%) 27.50 26.75 - 29.00 0.3091 times
Fri 30 January 2026 27.50 (5.77%) 25.50 25.10 - 28.00 1.1818 times

weekly chart ParamountSpeciali

Monthly price and charts ParamountSpeciali

Strong monthly Stock price targets for ParamountSpeciali PSFL_SM are 25.5 and 28.5

Monthly Target 123
Monthly Target 225
Monthly Target 326
Monthly Target 428
Monthly Target 529

Monthly price and volumes Paramount Speciali

Date Closing Open Range Volume
Tue 07 April 2026 27.00 (14.89%) 24.05 24.00 - 27.00 0.0986 times
Mon 30 March 2026 23.50 (-18.83%) 28.90 21.15 - 28.90 0.9278 times
Fri 27 February 2026 28.95 (5.27%) 27.50 26.75 - 38.50 1.4388 times
Fri 30 January 2026 27.50 (-4.68%) 29.90 25.10 - 29.90 1.2371 times
Wed 31 December 2025 28.85 (-11.5%) 32.30 28.00 - 32.30 0.8203 times
Fri 28 November 2025 32.60 (-8.81%) 35.00 29.50 - 35.40 1.3133 times
Fri 31 October 2025 35.75 (-1.24%) 36.20 33.00 - 40.65 0.762 times
Tue 30 September 2025 36.20 (-8.35%) 39.00 35.50 - 43.05 1.3805 times
Fri 29 August 2025 39.50 (-5.95%) 42.00 38.15 - 42.00 0.8472 times
Thu 31 July 2025 42.00 (3.32%) 41.20 37.50 - 47.00 1.1744 times
Mon 30 June 2025 40.65 (-13.05%) 47.20 38.50 - 48.00 3.1062 times

monthly chart ParamountSpeciali

DMA SMA EMA moving averages of Paramount Speciali PSFL_SM

DMA (daily moving average) of Paramount Speciali PSFL_SM

DMA period DMA value
5 day DMA 24.94
12 day DMA 24.98
20 day DMA 25.86
35 day DMA 27.99
50 day DMA 27.7
100 day DMA 28.97
150 day DMA 31.84
200 day DMA 34.29

EMA (exponential moving average) of Paramount Speciali PSFL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5224.7824.29
12 day EMA25.4525.1725.06
20 day EMA2625.8925.9
35 day EMA26.5826.5626.61
50 day EMA27.4627.4827.55

SMA (simple moving average) of Paramount Speciali PSFL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9424.524.39
12 day SMA24.9824.8124.83
20 day SMA25.8625.9626.12
35 day SMA27.9928.0228.08
50 day SMA27.727.7127.76
100 day SMA28.9729.0529.14
150 day SMA31.8431.9232.01
200 day SMA34.2934.3934.49
Back to top | Use Dark Theme