Login or Join
HomepagePunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 23.1 and 23.49
| Daily Target 1 | 22.8 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23.193333333333 |
| Daily Target 4 | 23.39 |
| Daily Target 5 | 23.58 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.19 (0.96%) | 23.05 | 23.00 - 23.39 | 0.665 times | Thu 30 July 2026 | 22.97 (-2.96%) | 23.67 | 22.88 - 23.67 | 1.7361 times | Wed 29 July 2026 | 23.67 (-0.17%) | 23.85 | 23.63 - 23.91 | 0.6322 times | Tue 28 July 2026 | 23.71 (-0.75%) | 23.89 | 23.63 - 23.99 | 0.4697 times | Mon 27 July 2026 | 23.89 (0.5%) | 23.91 | 23.32 - 24.70 | 0.9221 times | Fri 24 July 2026 | 23.77 (-1.53%) | 24.01 | 23.41 - 24.05 | 0.7646 times | Thu 23 July 2026 | 24.14 (-1.19%) | 24.42 | 24.04 - 24.42 | 0.5593 times | Wed 22 July 2026 | 24.43 (-1.21%) | 24.70 | 24.30 - 24.79 | 0.6032 times | Tue 21 July 2026 | 24.73 (-0.44%) | 24.42 | 24.37 - 24.91 | 1.0271 times | Mon 20 July 2026 | 24.84 (0.28%) | 25.15 | 24.61 - 25.22 | 2.6207 times | Fri 17 July 2026 | 24.77 (0.2%) | 24.74 | 24.55 - 24.85 | 0.7195 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 22.13 and 23.95
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 23.59 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.19 (-2.44%) | 23.91 | 22.88 - 24.70 | 0.8498 times | Fri 24 July 2026 | 23.77 (-4.04%) | 25.15 | 23.41 - 25.22 | 1.0706 times | Fri 17 July 2026 | 24.77 (-0.88%) | 24.75 | 24.42 - 25.24 | 0.7185 times | Fri 10 July 2026 | 24.99 (0.97%) | 24.80 | 23.95 - 25.29 | 0.8936 times | Fri 03 July 2026 | 24.75 (0.49%) | 24.66 | 24.10 - 25.35 | 0.985 times | Thu 25 June 2026 | 24.63 (-1.83%) | 25.85 | 24.42 - 25.85 | 0.7528 times | Fri 19 June 2026 | 25.09 (4.45%) | 24.40 | 23.85 - 25.94 | 2.3699 times | Fri 12 June 2026 | 24.02 (1.44%) | 23.22 | 23.00 - 24.54 | 1.081 times | Fri 05 June 2026 | 23.68 (-1.25%) | 24.28 | 23.25 - 24.34 | 0.7057 times | Fri 29 May 2026 | 23.98 (1.44%) | 23.80 | 23.68 - 24.60 | 0.5732 times | Fri 22 May 2026 | 23.64 (-0.13%) | 23.50 | 23.15 - 23.93 | 0.4576 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 21.8 and 24.27
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 23.806666666667 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.19 (-4.33%) | 24.25 | 22.88 - 25.35 | 0.8195 times | Tue 30 June 2026 | 24.24 (1.08%) | 24.28 | 23.00 - 25.94 | 1.0009 times | Fri 29 May 2026 | 23.98 (-3.81%) | 25.00 | 23.15 - 26.33 | 0.6111 times | Thu 30 April 2026 | 24.93 (20.67%) | 21.25 | 21.20 - 26.00 | 0.8244 times | Mon 30 March 2026 | 20.66 (-22.48%) | 25.80 | 20.50 - 26.08 | 0.9437 times | Fri 27 February 2026 | 26.65 (-4.31%) | 26.32 | 25.69 - 28.49 | 1.2461 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 1.0501 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.8143 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.9346 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.7552 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.9305 times |
Indicator Analysis of PunjabSind
Please login to view indicator analysis. or View indicator analysis of PunjabSind PSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 24.07 |
| 20 day DMA | 24.32 |
| 35 day DMA | 24.47 |
| 50 day DMA | 24.25 |
| 100 day DMA | 24.15 |
| 150 day DMA | 25.2 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.58 | 23.88 |
| 12 day EMA | 23.88 | 24 | 24.19 |
| 20 day EMA | 24.09 | 24.18 | 24.31 |
| 35 day EMA | 24.14 | 24.2 | 24.27 |
| 50 day EMA | 24.13 | 24.17 | 24.22 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.6 | 23.84 |
| 12 day SMA | 24.07 | 24.19 | 24.34 |
| 20 day SMA | 24.32 | 24.4 | 24.5 |
| 35 day SMA | 24.47 | 24.48 | 24.5 |
| 50 day SMA | 24.25 | 24.26 | 24.27 |
| 100 day SMA | 24.15 | 24.16 | 24.19 |
| 150 day SMA | 25.2 | 25.22 | 25.25 |
| 200 day SMA | 26.33 | 26.36 | 26.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.