Login or Join
HomepagePrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudenSugar
Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 12.11 and 12.68
| Daily Target 1 | 11.63 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.203333333333 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.77 |
Daily price and volume Pruden Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.38 (4.74%) | 11.92 | 11.83 - 12.40 | 0.3678 times | Wed 01 April 2026 | 11.82 (4.97%) | 11.50 | 11.28 - 11.82 | 0.2586 times | Mon 30 March 2026 | 11.26 (-4.98%) | 11.85 | 11.26 - 12.40 | 0.9609 times | Fri 27 March 2026 | 11.85 (-4.97%) | 13.09 | 11.85 - 13.09 | 2.8886 times | Wed 25 March 2026 | 12.47 (4.97%) | 12.47 | 11.51 - 12.47 | 0.4084 times | Tue 24 March 2026 | 11.88 (0.85%) | 11.95 | 11.37 - 12.35 | 0.7563 times | Mon 23 March 2026 | 11.78 (-2.64%) | 12.70 | 11.50 - 12.70 | 0.5041 times | Fri 20 March 2026 | 12.10 (4.94%) | 11.90 | 11.40 - 12.10 | 0.6908 times | Thu 19 March 2026 | 11.53 (-8.93%) | 12.85 | 11.40 - 12.85 | 2.0202 times | Wed 18 March 2026 | 12.66 (-1.33%) | 12.65 | 12.04 - 12.99 | 1.1443 times | Tue 17 March 2026 | 12.83 (-9.9%) | 14.52 | 12.82 - 14.78 | 3.6841 times |
Weekly price and charts PrudenSugar
Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 11.82 and 12.96
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Pruden Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.38 (4.47%) | 11.85 | 11.26 - 12.40 | 0.456 times | Fri 27 March 2026 | 11.85 (-2.07%) | 12.70 | 11.37 - 13.09 | 1.3092 times | Fri 20 March 2026 | 12.10 (-19.81%) | 15.01 | 11.40 - 15.85 | 2.292 times | Fri 13 March 2026 | 15.09 (-0.53%) | 14.90 | 14.79 - 15.99 | 0.5008 times | Fri 06 March 2026 | 15.17 (-13.31%) | 17.33 | 14.95 - 17.98 | 0.5632 times | Fri 27 February 2026 | 17.50 (1.92%) | 17.10 | 15.46 - 17.99 | 0.5826 times | Fri 20 February 2026 | 17.17 (-6.23%) | 17.75 | 16.50 - 18.55 | 0.8093 times | Fri 13 February 2026 | 18.31 (1.95%) | 17.97 | 17.35 - 19.49 | 1.2283 times | Fri 06 February 2026 | 17.96 (-9.02%) | 20.70 | 17.70 - 20.70 | 1.9956 times | Fri 30 January 2026 | 19.74 (-1.25%) | 19.12 | 19.05 - 20.84 | 0.2631 times | Fri 23 January 2026 | 19.99 (0.5%) | 20.20 | 19.10 - 20.85 | 0.6463 times |
Monthly price and charts PrudenSugar
Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 11.83 and 12.95
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 12.02 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.38 (9.95%) | 11.50 | 11.28 - 12.40 | 0.0155 times | Mon 30 March 2026 | 11.26 (-35.66%) | 17.33 | 11.26 - 17.98 | 0.4253 times | Fri 27 February 2026 | 17.50 (-11.35%) | 20.70 | 15.46 - 20.70 | 0.3973 times | Fri 30 January 2026 | 19.74 (-3.28%) | 21.00 | 18.15 - 21.20 | 0.2438 times | Wed 31 December 2025 | 20.41 (-13.44%) | 23.11 | 19.99 - 25.99 | 0.3652 times | Fri 28 November 2025 | 23.58 (-15.24%) | 28.64 | 23.50 - 28.74 | 0.3548 times | Fri 31 October 2025 | 27.82 (-0.71%) | 28.20 | 24.59 - 29.25 | 0.8925 times | Tue 30 September 2025 | 28.02 (-24.25%) | 38.67 | 27.06 - 41.50 | 5.7823 times | Fri 29 August 2025 | 36.99 (-12.96%) | 44.62 | 36.03 - 46.79 | 0.8614 times | Thu 31 July 2025 | 42.50 (12.4%) | 39.65 | 36.00 - 48.60 | 0.6619 times | Mon 30 June 2025 | 37.81 (3.79%) | 34.76 | 29.65 - 48.25 | 0.3103 times |
Indicator Analysis of PrudenSugar
Please login to view indicator analysis. or View indicator analysis of PrudenSugar PRUDMOULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 12.23 |
| 20 day DMA | 13.53 |
| 35 day DMA | 15.21 |
| 50 day DMA | 16.41 |
| 100 day DMA | 19.56 |
| 150 day DMA | 23.47 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 11.84 | 11.85 |
| 12 day EMA | 12.57 | 12.6 | 12.74 |
| 20 day EMA | 13.41 | 13.52 | 13.7 |
| 35 day EMA | 14.78 | 14.92 | 15.1 |
| 50 day EMA | 16.21 | 16.37 | 16.56 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.86 | 11.85 |
| 12 day SMA | 12.23 | 12.46 | 12.75 |
| 20 day SMA | 13.53 | 13.79 | 14.08 |
| 35 day SMA | 15.21 | 15.38 | 15.55 |
| 50 day SMA | 16.41 | 16.56 | 16.72 |
| 100 day SMA | 19.56 | 19.7 | 19.85 |
| 150 day SMA | 23.47 | 23.64 | 23.81 |
| 200 day SMA | 27.77 | 27.91 | 28.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.