Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 2243.85 and 2295.75
| Daily Target 1 | 2202.97 |
| Daily Target 2 | 2232.83 |
| Daily Target 3 | 2254.8666666667 |
| Daily Target 4 | 2284.73 |
| Daily Target 5 | 2306.77 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2262.70 (4.03%) | 2225.00 | 2225.00 - 2276.90 | 0.6644 times | Mon 30 March 2026 | 2175.00 (-1.81%) | 2186.00 | 2150.00 - 2225.20 | 0.6094 times | Fri 27 March 2026 | 2215.10 (-4.75%) | 2295.00 | 2194.80 - 2315.00 | 1.1355 times | Wed 25 March 2026 | 2325.60 (4.28%) | 2232.00 | 2219.00 - 2352.90 | 1.3343 times | Tue 24 March 2026 | 2230.10 (3.14%) | 2186.00 | 2186.00 - 2257.30 | 2.4918 times | Mon 23 March 2026 | 2162.20 (-3.33%) | 2234.00 | 2150.00 - 2234.00 | 0.476 times | Fri 20 March 2026 | 2236.60 (-1.57%) | 2272.30 | 2220.00 - 2310.00 | 0.2921 times | Thu 19 March 2026 | 2272.30 (-3.65%) | 2329.90 | 2228.10 - 2333.60 | 1.0832 times | Wed 18 March 2026 | 2358.30 (3.46%) | 2294.00 | 2273.60 - 2377.90 | 1.2824 times | Tue 17 March 2026 | 2279.40 (3.42%) | 2212.50 | 2200.90 - 2300.00 | 0.6309 times | Mon 16 March 2026 | 2204.00 (-1.12%) | 2234.90 | 2164.60 - 2256.00 | 1.203 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2206.35 and 2333.25
| Weekly Target 1 | 2102.97 |
| Weekly Target 2 | 2182.83 |
| Weekly Target 3 | 2229.8666666667 |
| Weekly Target 4 | 2309.73 |
| Weekly Target 5 | 2356.77 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2262.70 (2.15%) | 2186.00 | 2150.00 - 2276.90 | 0.2513 times | Fri 27 March 2026 | 2215.10 (-0.96%) | 2234.00 | 2150.00 - 2352.90 | 1.0727 times | Fri 20 March 2026 | 2236.60 (0.35%) | 2234.90 | 2164.60 - 2377.90 | 0.8861 times | Fri 13 March 2026 | 2228.90 (-0.5%) | 2152.00 | 2121.00 - 2310.00 | 0.9413 times | Fri 06 March 2026 | 2240.20 (-4.67%) | 2299.90 | 2159.30 - 2359.10 | 0.8394 times | Fri 27 February 2026 | 2349.90 (-9.46%) | 2594.00 | 2335.60 - 2606.30 | 1.1013 times | Fri 20 February 2026 | 2595.50 (-1.3%) | 2645.00 | 2515.10 - 2666.50 | 0.6032 times | Fri 13 February 2026 | 2629.60 (2.18%) | 2579.50 | 2538.90 - 2771.10 | 1.0208 times | Fri 06 February 2026 | 2573.50 (7.37%) | 2413.80 | 2310.40 - 2847.70 | 2.2148 times | Fri 30 January 2026 | 2396.90 (5.96%) | 2286.80 | 2187.50 - 2443.90 | 1.0692 times | Fri 23 January 2026 | 2262.10 (-3.72%) | 2337.00 | 2241.50 - 2394.00 | 0.7937 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2243.85 and 2295.75
| Monthly Target 1 | 2202.97 |
| Monthly Target 2 | 2232.83 |
| Monthly Target 3 | 2254.8666666667 |
| Monthly Target 4 | 2284.73 |
| Monthly Target 5 | 2306.77 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2262.70 (4.03%) | 2225.00 | 2225.00 - 2276.90 | 0.0334 times | Mon 30 March 2026 | 2175.00 (-7.44%) | 2299.90 | 2121.00 - 2377.90 | 0.9837 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.259 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.8119 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 2.0971 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9923 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.831 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 1.0741 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.7419 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 1.1756 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.9016 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2241.7 |
| 12 day DMA | 2245.85 |
| 20 day DMA | 2243.45 |
| 35 day DMA | 2391.91 |
| 50 day DMA | 2390.02 |
| 100 day DMA | 2469.65 |
| 150 day DMA | 2558.77 |
| 200 day DMA | 2609.41 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2236.07 | 2222.75 | 2246.62 |
| 12 day EMA | 2250.47 | 2248.25 | 2261.56 |
| 20 day EMA | 2279.45 | 2281.21 | 2292.39 |
| 35 day EMA | 2317.91 | 2321.16 | 2329.77 |
| 50 day EMA | 2378.05 | 2382.76 | 2391.24 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2241.7 | 2221.6 | 2233.92 |
| 12 day SMA | 2245.85 | 2246.71 | 2251.68 |
| 20 day SMA | 2243.45 | 2247.81 | 2262.51 |
| 35 day SMA | 2391.91 | 2400.79 | 2410.95 |
| 50 day SMA | 2390.02 | 2391.76 | 2396.24 |
| 100 day SMA | 2469.65 | 2472.65 | 2476.78 |
| 150 day SMA | 2558.77 | 2562.67 | 2567.04 |
| 200 day SMA | 2609.41 | 2612.56 | 2616.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.