Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 3231 and 3401.9
| Daily Target 1 | 3096.73 |
| Daily Target 2 | 3194.37 |
| Daily Target 3 | 3267.6333333333 |
| Daily Target 4 | 3365.27 |
| Daily Target 5 | 3438.53 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3292.00 (2.19%) | 3195.60 | 3170.00 - 3340.90 | 0.8785 times | Thu 30 July 2026 | 3221.40 (1.99%) | 3157.60 | 3090.10 - 3239.80 | 0.6816 times | Wed 29 July 2026 | 3158.50 (2.23%) | 3155.90 | 3110.00 - 3239.90 | 1.8747 times | Tue 28 July 2026 | 3089.50 (7.65%) | 2870.00 | 2865.00 - 3120.00 | 1.8453 times | Mon 27 July 2026 | 2870.00 (0.39%) | 2920.90 | 2833.30 - 3036.00 | 2.3176 times | Fri 24 July 2026 | 2858.90 (-0.44%) | 2895.00 | 2762.00 - 2895.00 | 1.0266 times | Thu 23 July 2026 | 2871.40 (0.03%) | 2870.00 | 2812.10 - 2899.00 | 0.6973 times | Wed 22 July 2026 | 2870.50 (-1.44%) | 2925.00 | 2861.20 - 2925.00 | 0.1356 times | Tue 21 July 2026 | 2912.50 (2.89%) | 2825.20 | 2802.60 - 2925.00 | 0.3399 times | Mon 20 July 2026 | 2830.80 (-2.16%) | 2948.00 | 2821.80 - 2948.00 | 0.2029 times | Fri 17 July 2026 | 2893.40 (1.04%) | 2836.00 | 2824.60 - 2950.00 | 0.2402 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 3062.65 and 3570.25
| Weekly Target 1 | 2647.8 |
| Weekly Target 2 | 2969.9 |
| Weekly Target 3 | 3155.4 |
| Weekly Target 4 | 3477.5 |
| Weekly Target 5 | 3663 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3292.00 (15.15%) | 2920.90 | 2833.30 - 3340.90 | 2.9325 times | Fri 24 July 2026 | 2858.90 (-1.19%) | 2948.00 | 2762.00 - 2948.00 | 0.9272 times | Fri 17 July 2026 | 2893.40 (-3.01%) | 2983.00 | 2824.60 - 3084.90 | 0.5748 times | Fri 10 July 2026 | 2983.20 (-0.66%) | 3024.90 | 2891.10 - 3060.00 | 0.6718 times | Fri 03 July 2026 | 3003.00 (0.48%) | 2980.00 | 2934.10 - 3068.00 | 0.6262 times | Thu 25 June 2026 | 2988.70 (-1.34%) | 3070.00 | 2965.00 - 3160.10 | 0.798 times | Fri 19 June 2026 | 3029.20 (4.13%) | 2925.00 | 2879.00 - 3088.30 | 0.9631 times | Fri 12 June 2026 | 2909.10 (7.87%) | 2668.00 | 2573.90 - 2912.70 | 0.6604 times | Fri 05 June 2026 | 2696.90 (-0.86%) | 2700.00 | 2604.50 - 2741.00 | 1.0988 times | Fri 29 May 2026 | 2720.20 (2.73%) | 2687.50 | 2659.70 - 2766.60 | 0.7471 times | Fri 22 May 2026 | 2647.80 (-6.51%) | 2832.10 | 2602.30 - 2832.10 | 1.0828 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 3027 and 3605.9
| Monthly Target 1 | 2552.73 |
| Monthly Target 2 | 2922.37 |
| Monthly Target 3 | 3131.6333333333 |
| Monthly Target 4 | 3501.27 |
| Monthly Target 5 | 3710.53 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3292.00 (9.95%) | 3016.10 | 2762.00 - 3340.90 | 1.0606 times | Tue 30 June 2026 | 2994.20 (10.07%) | 2700.00 | 2573.90 - 3160.10 | 0.7633 times | Fri 29 May 2026 | 2720.20 (-3.75%) | 2826.00 | 2602.30 - 2950.00 | 0.8717 times | Thu 30 April 2026 | 2826.10 (29.94%) | 2225.00 | 2173.70 - 2882.00 | 0.8366 times | Mon 30 March 2026 | 2175.00 (-7.44%) | 2299.90 | 2121.00 - 2377.90 | 0.9121 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.1675 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.7528 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 1.9445 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9201 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.7706 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 0.996 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 3126.28 |
| 12 day DMA | 2977.72 |
| 20 day DMA | 2979.87 |
| 35 day DMA | 2988.9 |
| 50 day DMA | 2899.26 |
| 100 day DMA | 2713.2 |
| 150 day DMA | 2642.03 |
| 200 day DMA | 2628.89 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3153.85 | 3084.79 | 3016.49 |
| 12 day EMA | 3047.73 | 3003.33 | 2963.7 |
| 20 day EMA | 3005.88 | 2975.77 | 2949.93 |
| 35 day EMA | 2945.46 | 2925.06 | 2907.61 |
| 50 day EMA | 2911.07 | 2895.53 | 2882.23 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3126.28 | 3039.66 | 2969.66 |
| 12 day SMA | 2977.72 | 2947.27 | 2927.29 |
| 20 day SMA | 2979.87 | 2965.42 | 2954.53 |
| 35 day SMA | 2988.9 | 2975.33 | 2961.07 |
| 50 day SMA | 2899.26 | 2887.24 | 2877.34 |
| 100 day SMA | 2713.2 | 2702.63 | 2693.43 |
| 150 day SMA | 2642.03 | 2638.07 | 2634.54 |
| 200 day SMA | 2628.89 | 2625.72 | 2622.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.