PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 122.5 and 126.49

Daily Target 1119.51
Daily Target 2121.5
Daily Target 3123.49666666667
Daily Target 4125.49
Daily Target 5127.49

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Mon 06 April 2026 123.50 (-0.15%) 123.05 121.50 - 125.49 0.5231 times
Thu 02 April 2026 123.68 (-0.81%) 124.00 120.25 - 124.70 0.8309 times
Wed 01 April 2026 124.69 (-0.3%) 125.53 124.05 - 127.35 0.5286 times
Mon 30 March 2026 125.06 (-0.56%) 125.00 122.95 - 126.09 0.9902 times
Fri 27 March 2026 125.77 (0.58%) 125.00 124.28 - 128.00 1.3812 times
Wed 25 March 2026 125.04 (-0.09%) 125.50 125.00 - 127.20 0.5796 times
Tue 24 March 2026 125.15 (0.11%) 126.00 123.87 - 126.39 2.6742 times
Mon 23 March 2026 125.01 (-0.02%) 125.50 123.51 - 126.05 1.31 times
Fri 20 March 2026 125.03 (0%) 125.55 125.00 - 125.99 0.4595 times
Thu 19 March 2026 125.03 (-1.09%) 125.40 125.00 - 127.30 0.7226 times
Wed 18 March 2026 126.41 (0.92%) 125.10 125.10 - 127.52 0.6324 times

Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 122.5 and 126.49

Weekly Target 1119.51
Weekly Target 2121.5
Weekly Target 3123.49666666667
Weekly Target 4125.49
Weekly Target 5127.49

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Mon 06 April 2026 123.50 (-0.15%) 123.05 121.50 - 125.49 0.0768 times
Thu 02 April 2026 123.68 (-1.66%) 125.00 120.25 - 127.35 0.3448 times
Fri 27 March 2026 125.77 (0.59%) 125.50 123.51 - 128.00 0.8723 times
Fri 20 March 2026 125.03 (-0.14%) 125.20 124.75 - 127.52 0.5675 times
Fri 13 March 2026 125.21 (-0.22%) 124.90 121.51 - 129.50 0.8784 times
Fri 06 March 2026 125.49 (-0.22%) 122.00 119.60 - 128.00 0.715 times
Fri 27 February 2026 125.77 (0.63%) 125.00 124.57 - 127.45 0.5459 times
Fri 20 February 2026 124.98 (3.99%) 120.10 119.25 - 126.80 1.555 times
Fri 13 February 2026 120.18 (-1.12%) 123.80 118.00 - 128.00 2.0201 times
Fri 06 February 2026 121.54 (-3.9%) 126.47 119.65 - 129.00 2.4242 times
Fri 30 January 2026 126.47 (5.22%) 120.50 117.32 - 129.40 1.7066 times

weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 118.33 and 125.43

Monthly Target 1116.6
Monthly Target 2120.05
Monthly Target 3123.7
Monthly Target 4127.15
Monthly Target 5130.8

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Mon 06 April 2026 123.50 (-1.25%) 125.53 120.25 - 127.35 0.0359 times
Mon 30 March 2026 125.06 (-0.56%) 122.00 119.60 - 129.50 0.4134 times
Fri 27 February 2026 125.77 (-0.55%) 126.47 118.00 - 129.00 0.8513 times
Fri 30 January 2026 126.47 (-6.97%) 135.35 117.32 - 145.00 0.6376 times
Wed 31 December 2025 135.94 (-0.37%) 136.10 123.16 - 155.74 2.1484 times
Fri 28 November 2025 136.45 (-10.18%) 151.18 136.10 - 153.14 0.6429 times
Fri 31 October 2025 151.92 (-4.24%) 158.65 143.10 - 165.90 0.8425 times
Tue 30 September 2025 158.65 (8.58%) 146.11 141.35 - 176.00 2.8199 times
Fri 29 August 2025 146.11 (-4.65%) 153.20 140.00 - 155.65 0.3893 times
Thu 31 July 2025 153.23 (-0.99%) 154.76 152.10 - 164.90 1.2189 times
Mon 30 June 2025 154.76 (6.95%) 145.90 136.50 - 163.97 2.0913 times

monthly chart PrismJohnson

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 124.54
12 day DMA 124.97
20 day DMA 125.13
35 day DMA 124.76
50 day DMA 124.43
100 day DMA 130
150 day DMA 137.81
200 day DMA 141.72

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA124.23124.6125.06
12 day EMA124.73124.95125.18
20 day EMA124.88125.03125.17
35 day EMA124.84124.92124.99
50 day EMA124.71124.76124.8

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA124.54124.85125.14
12 day SMA124.97125.12125.24
20 day SMA125.13125.23125.38
35 day SMA124.76124.81124.85
50 day SMA124.43124.43124.5
100 day SMA130130.18130.35
150 day SMA137.81137.98138.15
200 day SMA141.72141.87142.05
Back to top | Use Dark Theme