Login or Join
HomepagePrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 101.25 and 106.69
| Daily Target 1 | 100.04 |
| Daily Target 2 | 102.45 |
| Daily Target 3 | 105.48333333333 |
| Daily Target 4 | 107.89 |
| Daily Target 5 | 110.92 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 104.85 (-2.83%) | 108.52 | 103.08 - 108.52 | 2.0628 times | Wed 29 July 2026 | 107.90 (0.86%) | 107.78 | 106.45 - 108.58 | 0.5146 times | Tue 28 July 2026 | 106.98 (-1.45%) | 109.10 | 106.47 - 109.26 | 0.5158 times | Mon 27 July 2026 | 108.55 (0.49%) | 108.91 | 108.20 - 109.69 | 0.3644 times | Fri 24 July 2026 | 108.02 (0%) | 107.50 | 106.01 - 109.50 | 0.6466 times | Thu 23 July 2026 | 108.02 (-0.89%) | 108.31 | 107.50 - 109.70 | 0.6633 times | Wed 22 July 2026 | 108.99 (-3.33%) | 112.75 | 108.27 - 112.80 | 1.1572 times | Tue 21 July 2026 | 112.75 (2.72%) | 109.76 | 109.28 - 114.40 | 2.5159 times | Mon 20 July 2026 | 109.76 (-0.08%) | 109.86 | 108.50 - 111.00 | 0.6539 times | Fri 17 July 2026 | 109.85 (-1.05%) | 111.45 | 109.30 - 111.45 | 0.9055 times | Thu 16 July 2026 | 111.02 (-1.14%) | 112.49 | 110.59 - 112.59 | 0.7437 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 100.66 and 107.27
| Weekly Target 1 | 99.26 |
| Weekly Target 2 | 102.06 |
| Weekly Target 3 | 105.87333333333 |
| Weekly Target 4 | 108.67 |
| Weekly Target 5 | 112.48 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 104.85 (-2.93%) | 108.91 | 103.08 - 109.69 | 0.3302 times | Fri 24 July 2026 | 108.02 (-1.67%) | 109.86 | 106.01 - 114.40 | 0.5384 times | Fri 17 July 2026 | 109.85 (-2.53%) | 112.00 | 109.30 - 113.76 | 0.3468 times | Fri 10 July 2026 | 112.70 (-2.84%) | 115.99 | 110.30 - 116.70 | 0.4407 times | Fri 03 July 2026 | 115.99 (-1.64%) | 118.89 | 115.02 - 118.89 | 0.4295 times | Thu 25 June 2026 | 117.92 (-1.12%) | 120.99 | 117.50 - 124.20 | 0.6108 times | Fri 19 June 2026 | 119.26 (1.16%) | 119.65 | 118.40 - 124.03 | 0.7748 times | Fri 12 June 2026 | 117.89 (-1.19%) | 119.00 | 117.45 - 120.00 | 0.7028 times | Fri 05 June 2026 | 119.31 (-0.92%) | 120.30 | 117.65 - 125.99 | 1.2008 times | Fri 29 May 2026 | 120.42 (1.36%) | 119.50 | 117.45 - 126.60 | 4.6252 times | Fri 22 May 2026 | 118.80 (-6.71%) | 127.00 | 117.40 - 128.79 | 1.9833 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 96.32 and 111.62
| Monthly Target 1 | 93.47 |
| Monthly Target 2 | 99.16 |
| Monthly Target 3 | 108.77 |
| Monthly Target 4 | 114.46 |
| Monthly Target 5 | 124.07 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 104.85 (-10.8%) | 117.01 | 103.08 - 118.38 | 0.2439 times | Tue 30 June 2026 | 117.55 (-2.38%) | 120.30 | 117.45 - 125.99 | 0.4366 times | Fri 29 May 2026 | 120.42 (-10.03%) | 135.46 | 117.40 - 135.46 | 1.1615 times | Thu 30 April 2026 | 133.84 (7.02%) | 125.53 | 120.25 - 143.44 | 3.215 times | Mon 30 March 2026 | 125.06 (-0.56%) | 122.00 | 119.60 - 129.50 | 0.3691 times | Fri 27 February 2026 | 125.77 (-0.55%) | 126.47 | 118.00 - 129.00 | 0.7601 times | Fri 30 January 2026 | 126.47 (-6.97%) | 135.35 | 117.32 - 145.00 | 0.5693 times | Wed 31 December 2025 | 135.94 (-0.37%) | 136.10 | 123.16 - 155.74 | 1.9183 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.574 times | Fri 31 October 2025 | 151.92 (-4.24%) | 158.65 | 143.10 - 165.90 | 0.7522 times | Tue 30 September 2025 | 158.65 (8.58%) | 146.11 | 141.35 - 176.00 | 2.5178 times |
Indicator Analysis of PrismJohnson
Please login to view indicator analysis. or View indicator analysis of PrismJohnson PRSMJOHNSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 107.26 |
| 12 day DMA | 109.08 |
| 20 day DMA | 110.79 |
| 35 day DMA | 114.4 |
| 50 day DMA | 116.03 |
| 100 day DMA | 121.72 |
| 150 day DMA | 123.96 |
| 200 day DMA | 128.63 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.06 | 108.17 | 108.3 |
| 12 day EMA | 108.91 | 109.65 | 109.97 |
| 20 day EMA | 110.69 | 111.3 | 111.66 |
| 35 day EMA | 113.28 | 113.78 | 114.13 |
| 50 day EMA | 115.97 | 116.42 | 116.77 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.26 | 107.89 | 108.11 |
| 12 day SMA | 109.08 | 109.68 | 110.06 |
| 20 day SMA | 110.79 | 111.34 | 111.77 |
| 35 day SMA | 114.4 | 114.78 | 115.08 |
| 50 day SMA | 116.03 | 116.44 | 116.81 |
| 100 day SMA | 121.72 | 121.94 | 122.12 |
| 150 day SMA | 123.96 | 124.09 | 124.21 |
| 200 day SMA | 128.63 | 128.88 | 129.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.