Login or Join
HomepageProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 40.93 and 44.18
| Daily Target 1 | 40.34 |
| Daily Target 2 | 41.51 |
| Daily Target 3 | 43.593333333333 |
| Daily Target 4 | 44.76 |
| Daily Target 5 | 46.84 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.67 (-1.91%) | 43.93 | 42.43 - 45.68 | 0.8168 times | Tue 28 July 2026 | 43.50 (-1.38%) | 43.70 | 43.30 - 44.81 | 0.2246 times | Mon 27 July 2026 | 44.11 (0.71%) | 43.65 | 43.15 - 44.80 | 0.5138 times | Fri 24 July 2026 | 43.80 (-2.47%) | 44.91 | 43.26 - 45.49 | 1.0265 times | Thu 23 July 2026 | 44.91 (7.72%) | 42.05 | 42.01 - 46.25 | 4.2785 times | Wed 22 July 2026 | 41.69 (-2.32%) | 42.67 | 41.39 - 44.00 | 0.9754 times | Tue 21 July 2026 | 42.68 (-0.79%) | 43.03 | 42.26 - 43.56 | 0.4287 times | Mon 20 July 2026 | 43.02 (-1.24%) | 43.81 | 42.51 - 45.45 | 0.4336 times | Fri 17 July 2026 | 43.56 (3.2%) | 42.00 | 41.85 - 43.90 | 0.933 times | Thu 16 July 2026 | 42.21 (0.02%) | 42.50 | 41.86 - 42.69 | 0.369 times | Wed 15 July 2026 | 42.20 (-0.89%) | 42.58 | 41.81 - 43.59 | 0.7485 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 40.93 and 44.18
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 43.593333333333 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 46.84 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.67 (-2.58%) | 43.65 | 42.43 - 45.68 | 0.2469 times | Fri 24 July 2026 | 43.80 (0.55%) | 43.81 | 41.39 - 46.25 | 1.134 times | Fri 17 July 2026 | 43.56 (-1.43%) | 44.01 | 41.81 - 45.00 | 0.6069 times | Fri 10 July 2026 | 44.19 (-7.2%) | 47.62 | 43.22 - 47.63 | 0.6116 times | Fri 03 July 2026 | 47.62 (3.12%) | 46.18 | 42.01 - 48.83 | 3.5432 times | Thu 25 June 2026 | 46.18 (-3.65%) | 47.55 | 45.50 - 48.90 | 0.462 times | Fri 19 June 2026 | 47.93 (0.69%) | 48.65 | 47.31 - 50.90 | 0.7143 times | Fri 12 June 2026 | 47.60 (-7.32%) | 50.12 | 46.80 - 52.85 | 0.6373 times | Fri 05 June 2026 | 51.36 (-2.95%) | 52.21 | 49.50 - 52.90 | 0.8332 times | Fri 29 May 2026 | 52.92 (2.64%) | 51.56 | 50.04 - 54.59 | 1.2105 times | Fri 22 May 2026 | 51.56 (-1.55%) | 52.35 | 49.21 - 54.50 | 1.0929 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 38.31 and 45.75
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 44.296666666667 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.67 (-4.92%) | 45.99 | 41.39 - 48.83 | 0.2221 times | Tue 30 June 2026 | 44.88 (-15.19%) | 52.21 | 42.01 - 52.90 | 0.2959 times | Fri 29 May 2026 | 52.92 (-9.18%) | 58.40 | 47.00 - 59.59 | 0.3263 times | Thu 30 April 2026 | 58.27 (41.98%) | 43.00 | 43.00 - 69.00 | 0.5398 times | Mon 30 March 2026 | 41.04 (-17.32%) | 43.00 | 39.55 - 48.42 | 0.2492 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.1942 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.5681 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.5362 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3474 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 0.7209 times | Mon 30 June 2025 | 38.09 (1.14%) | 34.36 | 34.00 - 40.35 | 0.1999 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 43.08 |
| 20 day DMA | 43.97 |
| 35 day DMA | 45.42 |
| 50 day DMA | 47.31 |
| 100 day DMA | 49.36 |
| 150 day DMA | 49.02 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 43.63 | 43.69 |
| 12 day EMA | 43.54 | 43.7 | 43.74 |
| 20 day EMA | 44.14 | 44.29 | 44.37 |
| 35 day EMA | 45.59 | 45.76 | 45.89 |
| 50 day EMA | 47.19 | 47.37 | 47.53 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 43.6 | 43.44 |
| 12 day SMA | 43.08 | 43.19 | 43.24 |
| 20 day SMA | 43.97 | 44.17 | 44.24 |
| 35 day SMA | 45.42 | 45.64 | 45.86 |
| 50 day SMA | 47.31 | 47.46 | 47.64 |
| 100 day SMA | 49.36 | 49.43 | 49.5 |
| 150 day SMA | 49.02 | 49.02 | 49.01 |
| 200 day SMA | 46.51 | 46.5 | 46.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.