Login or Join
HomepageProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 51.77 and 54.6
| Daily Target 1 | 49.51 |
| Daily Target 2 | 51.19 |
| Daily Target 3 | 52.336666666667 |
| Daily Target 4 | 54.02 |
| Daily Target 5 | 55.17 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.88 (1.11%) | 52.18 | 50.65 - 53.48 | 0.7371 times | Thu 10 September 2026 | 52.30 (4.85%) | 49.99 | 48.52 - 52.60 | 1.4135 times | Wed 09 September 2026 | 49.88 (1.96%) | 48.90 | 47.81 - 50.50 | 0.7534 times | Tue 08 September 2026 | 48.92 (1.9%) | 48.00 | 47.50 - 49.40 | 0.5439 times | Mon 07 September 2026 | 48.01 (-3.52%) | 50.90 | 47.80 - 50.90 | 0.5748 times | Fri 04 September 2026 | 49.76 (7.2%) | 46.02 | 45.75 - 50.70 | 2.0684 times | Thu 03 September 2026 | 46.42 (-0.15%) | 46.00 | 45.41 - 47.99 | 1.0075 times | Wed 02 September 2026 | 46.49 (3.5%) | 44.10 | 44.10 - 47.48 | 1.4287 times | Tue 01 September 2026 | 44.92 (0%) | 45.00 | 44.00 - 45.78 | 0.8562 times | Mon 31 August 2026 | 44.92 (0.02%) | 44.00 | 43.82 - 45.49 | 0.6165 times | Fri 28 August 2026 | 44.91 (1.58%) | 45.25 | 43.10 - 45.25 | 0.5685 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 50.19 and 56.17
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 49.09 |
| Weekly Target 3 | 51.286666666667 |
| Weekly Target 4 | 55.07 |
| Weekly Target 5 | 57.27 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.88 (6.27%) | 50.90 | 47.50 - 53.48 | 1.3205 times | Fri 04 September 2026 | 49.76 (10.8%) | 44.00 | 43.82 - 50.70 | 1.9622 times | Fri 28 August 2026 | 44.91 (7.62%) | 41.73 | 41.15 - 46.59 | 1.6467 times | Fri 21 August 2026 | 41.73 (-0.69%) | 41.80 | 41.00 - 43.90 | 0.5993 times | Fri 14 August 2026 | 42.02 (-1.68%) | 42.80 | 40.69 - 44.00 | 0.7198 times | Fri 07 August 2026 | 42.74 (2.79%) | 41.73 | 41.51 - 44.00 | 0.6245 times | Fri 31 July 2026 | 41.58 (-5.07%) | 43.65 | 40.96 - 45.68 | 0.625 times | Fri 24 July 2026 | 43.80 (0.55%) | 43.81 | 41.39 - 46.25 | 1.2061 times | Fri 17 July 2026 | 43.56 (-1.43%) | 44.01 | 41.81 - 45.00 | 0.6454 times | Fri 10 July 2026 | 44.19 (-7.2%) | 47.62 | 43.22 - 47.63 | 0.6504 times | Fri 03 July 2026 | 47.62 (3.12%) | 46.18 | 42.01 - 48.83 | 3.7683 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 48.44 and 57.92
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 50.12 |
| Monthly Target 4 | 56.24 |
| Monthly Target 5 | 59.6 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.88 (17.72%) | 45.00 | 44.00 - 53.48 | 0.1829 times | Mon 31 August 2026 | 44.92 (8.03%) | 41.73 | 40.69 - 46.59 | 0.2252 times | Fri 31 July 2026 | 41.58 (-7.35%) | 45.99 | 40.96 - 48.83 | 0.2595 times | Tue 30 June 2026 | 44.88 (-15.19%) | 52.21 | 42.01 - 52.90 | 0.317 times | Fri 29 May 2026 | 52.92 (-9.18%) | 58.40 | 47.00 - 59.59 | 0.3496 times | Thu 30 April 2026 | 58.27 (41.98%) | 43.00 | 43.00 - 69.00 | 0.5784 times | Mon 30 March 2026 | 41.04 (-17.32%) | 43.00 | 39.55 - 48.42 | 0.267 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.2081 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.8232 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.7891 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3723 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 47.8 |
| 20 day DMA | 45.73 |
| 35 day DMA | 44.34 |
| 50 day DMA | 44.12 |
| 100 day DMA | 47.91 |
| 150 day DMA | 48.98 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.82 | 49.79 | 48.53 |
| 12 day EMA | 48.43 | 47.62 | 46.77 |
| 20 day EMA | 46.94 | 46.31 | 45.68 |
| 35 day EMA | 45.75 | 45.33 | 44.92 |
| 50 day EMA | 44.94 | 44.62 | 44.31 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 49.77 | 48.6 |
| 12 day SMA | 47.8 | 47.02 | 46.39 |
| 20 day SMA | 45.73 | 45.19 | 44.65 |
| 35 day SMA | 44.34 | 44.08 | 43.87 |
| 50 day SMA | 44.12 | 44.02 | 43.92 |
| 100 day SMA | 47.91 | 48.01 | 48.12 |
| 150 day SMA | 48.98 | 48.99 | 48.97 |
| 200 day SMA | 47.66 | 47.59 | 47.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.