Login or Join
HomepageProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProventusAgrocom
Strong Daily Stock price targets for ProventusAgrocom PROV_SM are 1600 and 1640
| Daily Target 1 | 1593.33 |
| Daily Target 2 | 1606.67 |
| Daily Target 3 | 1633.3333333333 |
| Daily Target 4 | 1646.67 |
| Daily Target 5 | 1673.33 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1620.00 (-1.82%) | 1650.00 | 1620.00 - 1660.00 | 0.6154 times | Wed 29 July 2026 | 1650.00 (-4.07%) | 1650.00 | 1650.00 - 1650.00 | 0.1538 times | Tue 28 July 2026 | 1720.00 (0%) | 1680.00 | 1680.00 - 1720.00 | 0.4615 times | Mon 27 July 2026 | 1720.00 (0.58%) | 1750.00 | 1700.00 - 1750.00 | 1.0769 times | Tue 21 July 2026 | 1710.00 (0.41%) | 1700.00 | 1700.00 - 1710.00 | 1.0769 times | Mon 20 July 2026 | 1703.00 (0.25%) | 1749.20 | 1699.00 - 1749.20 | 1.6923 times | Fri 17 July 2026 | 1698.80 (4.22%) | 1629.95 | 1629.95 - 1710.00 | 4.1538 times | Thu 16 July 2026 | 1630.00 (-0.61%) | 1630.00 | 1630.00 - 1630.00 | 0.1538 times | Wed 15 July 2026 | 1640.00 (0.31%) | 1650.00 | 1640.00 - 1650.00 | 0.3077 times | Tue 14 July 2026 | 1634.95 (-0%) | 1634.95 | 1634.95 - 1634.95 | 0.3077 times | Mon 13 July 2026 | 1635.00 (2.19%) | 1600.00 | 1600.00 - 1635.00 | 1.5385 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1555 and 1685
| Weekly Target 1 | 1533.33 |
| Weekly Target 2 | 1576.67 |
| Weekly Target 3 | 1663.3333333333 |
| Weekly Target 4 | 1706.67 |
| Weekly Target 5 | 1793.33 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1620.00 (-5.26%) | 1750.00 | 1620.00 - 1750.00 | 0.6912 times | Tue 21 July 2026 | 1710.00 (0.66%) | 1749.20 | 1699.00 - 1749.20 | 0.8295 times | Fri 17 July 2026 | 1698.80 (6.18%) | 1600.00 | 1600.00 - 1710.00 | 1.9355 times | Fri 10 July 2026 | 1600.00 (5.61%) | 1700.00 | 1540.00 - 1700.00 | 0.7373 times | Fri 03 July 2026 | 1515.00 (-0.98%) | 1595.00 | 1515.00 - 1600.00 | 1.1521 times | Thu 25 June 2026 | 1530.00 (-2.49%) | 1569.00 | 1500.00 - 1598.00 | 0.553 times | Fri 19 June 2026 | 1569.00 (1.95%) | 1538.00 | 1420.10 - 1576.00 | 1.3364 times | Fri 12 June 2026 | 1539.00 (-0.77%) | 1306.05 | 1306.00 - 1539.00 | 1.3364 times | Fri 05 June 2026 | 1551.00 (-4.55%) | 1636.00 | 1550.00 - 1636.00 | 0.4147 times | Fri 29 May 2026 | 1625.00 (-0.98%) | 1640.00 | 1580.00 - 1640.00 | 1.0138 times | Thu 21 May 2026 | 1641.05 (10.14%) | 1590.00 | 1425.00 - 1650.00 | 5.7604 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1567.5 and 1802.5
| Monthly Target 1 | 1393.33 |
| Monthly Target 2 | 1506.67 |
| Monthly Target 3 | 1628.3333333333 |
| Monthly Target 4 | 1741.67 |
| Monthly Target 5 | 1863.33 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1620.00 (1.25%) | 1516.05 | 1515.00 - 1750.00 | 0.6916 times | Tue 30 June 2026 | 1600.00 (-1.54%) | 1636.00 | 1306.00 - 1636.00 | 0.5457 times | Fri 29 May 2026 | 1625.00 (22.36%) | 1322.00 | 1320.00 - 1679.95 | 1.4086 times | Thu 30 April 2026 | 1328.00 (11.97%) | 1196.00 | 1160.00 - 1388.00 | 0.9074 times | Mon 30 March 2026 | 1186.00 (-1.17%) | 1210.00 | 1020.00 - 1270.00 | 1.1675 times | Thu 26 February 2026 | 1200.00 (-3.85%) | 1249.00 | 1181.00 - 1257.00 | 0.6155 times | Fri 30 January 2026 | 1248.00 (-6.52%) | 1270.05 | 1180.00 - 1290.00 | 0.7995 times | Wed 31 December 2025 | 1335.00 (5.95%) | 1260.00 | 1240.00 - 1395.00 | 0.8503 times | Fri 28 November 2025 | 1260.00 (9.57%) | 1154.00 | 1135.55 - 1375.00 | 2.0812 times | Fri 31 October 2025 | 1150.00 (-2.13%) | 1170.00 | 1040.00 - 1170.00 | 0.9327 times | Tue 30 September 2025 | 1175.00 (27.72%) | 916.00 | 815.10 - 1249.95 | 1.8528 times |
Indicator Analysis of ProventusAgrocom
Please login to view indicator analysis. or View indicator analysis of ProventusAgrocom PROV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1684 |
| 12 day DMA | 1663.48 |
| 20 day DMA | 1620.19 |
| 35 day DMA | 1583.65 |
| 50 day DMA | 1543.5 |
| 100 day DMA | 1379.49 |
| 150 day DMA | 1337.12 |
| 200 day DMA | 1261.51 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1663.29 | 1684.93 | 1702.39 |
| 12 day EMA | 1653.09 | 1659.11 | 1660.76 |
| 20 day EMA | 1626.95 | 1627.68 | 1625.33 |
| 35 day EMA | 1580.87 | 1578.57 | 1574.36 |
| 50 day EMA | 1535.43 | 1531.98 | 1527.16 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1684 | 1700.6 | 1710.36 |
| 12 day SMA | 1663.48 | 1658.06 | 1646.81 |
| 20 day SMA | 1620.19 | 1614.19 | 1606.69 |
| 35 day SMA | 1583.65 | 1583.79 | 1583.54 |
| 50 day SMA | 1543.5 | 1537.24 | 1529.95 |
| 100 day SMA | 1379.49 | 1375.29 | 1370.8 |
| 150 day SMA | 1337.12 | 1334 | 1330.58 |
| 200 day SMA | 1261.51 | 1258.41 | 1255.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.