Login or Join
HomepageProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProventusAgrocom
Strong Daily Stock price targets for ProventusAgrocom PROV_SM are 1103 and 1353
| Daily Target 1 | 908.67 |
| Daily Target 2 | 1047.33 |
| Daily Target 3 | 1158.6666666667 |
| Daily Target 4 | 1297.33 |
| Daily Target 5 | 1408.67 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1186.00 (-1.98%) | 1150.00 | 1020.00 - 1270.00 | 1.5966 times | Fri 27 March 2026 | 1210.00 (1.68%) | 1140.00 | 1140.00 - 1210.00 | 1.0924 times | Wed 25 March 2026 | 1189.95 (3.47%) | 1140.00 | 1140.00 - 1189.95 | 1.0924 times | Tue 24 March 2026 | 1150.00 (0.45%) | 1190.00 | 1140.00 - 1190.00 | 0.7563 times | Mon 23 March 2026 | 1144.90 (-2.97%) | 1140.00 | 1140.00 - 1180.00 | 3.5294 times | Fri 20 March 2026 | 1180.00 (1.29%) | 1185.00 | 1180.00 - 1185.00 | 0.5042 times | Thu 19 March 2026 | 1165.00 (-1.27%) | 1180.00 | 1165.00 - 1185.00 | 0.3361 times | Tue 17 March 2026 | 1180.00 (1.29%) | 1160.00 | 1150.00 - 1195.00 | 0.5042 times | Mon 16 March 2026 | 1165.00 (-2.51%) | 1160.00 | 1160.00 - 1165.00 | 0.1681 times | Fri 13 March 2026 | 1195.00 (2.58%) | 1185.00 | 1185.00 - 1215.00 | 0.4202 times | Wed 11 March 2026 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.1681 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1103 and 1353
| Weekly Target 1 | 908.67 |
| Weekly Target 2 | 1047.33 |
| Weekly Target 3 | 1158.6666666667 |
| Weekly Target 4 | 1297.33 |
| Weekly Target 5 | 1408.67 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1186.00 (-1.98%) | 1150.00 | 1020.00 - 1270.00 | 0.6463 times | Fri 27 March 2026 | 1210.00 (2.54%) | 1140.00 | 1140.00 - 1210.00 | 2.619 times | Fri 20 March 2026 | 1180.00 (-1.26%) | 1160.00 | 1150.00 - 1195.00 | 0.6122 times | Fri 13 March 2026 | 1195.00 (0.42%) | 1162.00 | 1160.00 - 1215.00 | 0.9864 times | Fri 06 March 2026 | 1190.00 (-0.83%) | 1210.00 | 1160.00 - 1220.00 | 1.3946 times | Thu 26 February 2026 | 1200.00 (-0.7%) | 1200.00 | 1200.00 - 1230.00 | 1.0884 times | Thu 19 February 2026 | 1208.45 (0.29%) | 1205.00 | 1200.00 - 1238.90 | 0.3741 times | Thu 12 February 2026 | 1205.00 (0.42%) | 1181.00 | 1181.00 - 1205.00 | 0.1361 times | Fri 06 February 2026 | 1200.00 (-3.85%) | 1249.00 | 1190.00 - 1257.00 | 1.7007 times | Fri 30 January 2026 | 1248.00 (3.14%) | 1201.00 | 1180.00 - 1259.00 | 0.4422 times | Fri 23 January 2026 | 1210.00 (-3.2%) | 1250.20 | 1201.00 - 1250.20 | 1.8027 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 978 and 1228
| Monthly Target 1 | 908.67 |
| Monthly Target 2 | 1047.33 |
| Monthly Target 3 | 1158.6666666667 |
| Monthly Target 4 | 1297.33 |
| Monthly Target 5 | 1408.67 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1186.00 (-1.17%) | 1210.00 | 1020.00 - 1270.00 | 1.2042 times | Thu 26 February 2026 | 1200.00 (-3.85%) | 1249.00 | 1181.00 - 1257.00 | 0.6348 times | Fri 30 January 2026 | 1248.00 (-6.52%) | 1270.05 | 1180.00 - 1290.00 | 0.8246 times | Wed 31 December 2025 | 1335.00 (5.95%) | 1260.00 | 1240.00 - 1395.00 | 0.877 times | Fri 28 November 2025 | 1260.00 (9.57%) | 1154.00 | 1135.55 - 1375.00 | 2.1466 times | Fri 31 October 2025 | 1150.00 (-2.13%) | 1170.00 | 1040.00 - 1170.00 | 0.962 times | Tue 30 September 2025 | 1175.00 (27.72%) | 916.00 | 815.10 - 1249.95 | 1.911 times | Fri 29 August 2025 | 920.00 (-3.26%) | 955.00 | 915.00 - 975.00 | 0.1636 times | Thu 31 July 2025 | 951.00 (-12.49%) | 1049.00 | 950.00 - 1074.95 | 0.3338 times | Mon 30 June 2025 | 1086.75 (0.63%) | 1075.00 | 950.00 - 1099.00 | 0.9424 times | Thu 29 May 2025 | 1080.00 (-6.01%) | 1184.95 | 971.00 - 1184.95 | 1.1126 times |
Indicator Analysis of ProventusAgrocom
Please login to view indicator analysis. or View indicator analysis of ProventusAgrocom PROV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1176.17 |
| 12 day DMA | 1174.65 |
| 20 day DMA | 1181.34 |
| 35 day DMA | 1196.32 |
| 50 day DMA | 1217.08 |
| 100 day DMA | 1209.62 |
| 150 day DMA | 1140.18 |
| 200 day DMA | 1132.85 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.25 | 1183.37 | 1170.06 |
| 12 day EMA | 1180.67 | 1179.7 | 1174.19 |
| 20 day EMA | 1185.48 | 1185.42 | 1182.83 |
| 35 day EMA | 1200.3 | 1201.14 | 1200.62 |
| 50 day EMA | 1217.17 | 1218.44 | 1218.78 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.17 | 1174.97 | 1165.97 |
| 12 day SMA | 1174.65 | 1172.9 | 1171.24 |
| 20 day SMA | 1181.34 | 1182.47 | 1182.22 |
| 35 day SMA | 1196.32 | 1197 | 1197.03 |
| 50 day SMA | 1217.08 | 1219.38 | 1220.38 |
| 100 day SMA | 1209.62 | 1209.76 | 1209.74 |
| 150 day SMA | 1140.18 | 1138.94 | 1137.47 |
| 200 day SMA | 1132.85 | 1132.92 | 1133.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.