Login or Join
HomepageProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov
Strong Daily Stock price targets for ProteanEgov PROTEAN are 489.35 and 505
| Daily Target 1 | 477.92 |
| Daily Target 2 | 485.13 |
| Daily Target 3 | 493.56666666667 |
| Daily Target 4 | 500.78 |
| Daily Target 5 | 509.22 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 492.35 (-0.08%) | 492.00 | 486.35 - 502.00 | 0.7341 times | Thu 10 September 2026 | 492.75 (-0.12%) | 495.95 | 483.55 - 499.05 | 0.7826 times | Wed 09 September 2026 | 493.35 (-1.26%) | 499.65 | 491.05 - 499.85 | 0.5113 times | Tue 08 September 2026 | 499.65 (-3.06%) | 513.00 | 498.00 - 514.85 | 0.7981 times | Mon 07 September 2026 | 515.40 (3.85%) | 496.30 | 493.20 - 517.75 | 1.485 times | Fri 04 September 2026 | 496.30 (0.3%) | 497.00 | 489.35 - 503.00 | 1.4551 times | Thu 03 September 2026 | 494.80 (-0.57%) | 500.00 | 493.00 - 504.75 | 1.1008 times | Wed 02 September 2026 | 497.65 (-2.4%) | 510.00 | 496.20 - 511.00 | 1.2099 times | Tue 01 September 2026 | 509.90 (-2.1%) | 524.30 | 507.20 - 525.00 | 0.9131 times | Mon 31 August 2026 | 520.85 (-3.5%) | 538.75 | 519.75 - 538.75 | 1.01 times | Fri 28 August 2026 | 539.75 (-3.08%) | 548.00 | 537.65 - 554.00 | 1.0683 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 470.85 and 505.05
| Weekly Target 1 | 463.68 |
| Weekly Target 2 | 478.02 |
| Weekly Target 3 | 497.88333333333 |
| Weekly Target 4 | 512.22 |
| Weekly Target 5 | 532.08 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 492.35 (-0.8%) | 496.30 | 483.55 - 517.75 | 0.86 times | Fri 04 September 2026 | 496.30 (-8.05%) | 538.75 | 489.35 - 538.75 | 1.1348 times | Fri 28 August 2026 | 539.75 (-2.05%) | 551.15 | 537.65 - 572.90 | 0.8086 times | Fri 21 August 2026 | 551.05 (-0.15%) | 555.00 | 543.20 - 562.00 | 0.5956 times | Fri 14 August 2026 | 551.90 (-2.48%) | 565.95 | 547.75 - 576.00 | 0.5565 times | Fri 07 August 2026 | 565.95 (-8.15%) | 620.00 | 557.10 - 648.00 | 1.901 times | Fri 31 July 2026 | 616.15 (3.75%) | 600.00 | 596.00 - 645.95 | 1.6284 times | Fri 24 July 2026 | 593.90 (2.06%) | 579.00 | 565.00 - 600.30 | 0.8358 times | Fri 17 July 2026 | 581.90 (-1.16%) | 584.00 | 578.00 - 605.45 | 0.5961 times | Fri 10 July 2026 | 588.70 (-1.7%) | 605.00 | 570.05 - 621.15 | 1.0832 times | Fri 03 July 2026 | 598.90 (0.3%) | 598.05 | 585.10 - 612.95 | 0.7589 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 467.23 and 508.68
| Monthly Target 1 | 458.85 |
| Monthly Target 2 | 475.6 |
| Monthly Target 3 | 500.3 |
| Monthly Target 4 | 517.05 |
| Monthly Target 5 | 541.75 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 492.35 (-5.47%) | 524.30 | 483.55 - 525.00 | 0.3496 times | Mon 31 August 2026 | 520.85 (-15.47%) | 620.00 | 519.75 - 648.00 | 0.792 times | Fri 31 July 2026 | 616.15 (4.19%) | 597.00 | 565.00 - 645.95 | 0.9176 times | Tue 30 June 2026 | 591.35 (-4.67%) | 622.05 | 577.35 - 644.80 | 0.9714 times | Fri 29 May 2026 | 620.35 (17.06%) | 535.00 | 515.10 - 696.75 | 2.5669 times | Thu 30 April 2026 | 529.95 (18.72%) | 460.45 | 458.80 - 581.95 | 0.7737 times | Mon 30 March 2026 | 446.40 (-24.35%) | 565.00 | 444.00 - 580.50 | 1.388 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.9224 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.6965 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.6218 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.5186 times |
Indicator Analysis of ProteanEgov
Please login to view indicator analysis. or View indicator analysis of ProteanEgov PROTEAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 498.7 |
| 12 day DMA | 509.14 |
| 20 day DMA | 527.19 |
| 35 day DMA | 554.46 |
| 50 day DMA | 564.56 |
| 100 day DMA | 574.82 |
| 150 day DMA | 569.64 |
| 200 day DMA | 611 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.7 | 498.87 | 501.93 |
| 12 day EMA | 509.6 | 512.73 | 516.36 |
| 20 day EMA | 523.18 | 526.42 | 529.96 |
| 35 day EMA | 541.97 | 544.89 | 547.96 |
| 50 day EMA | 560.39 | 563.17 | 566.04 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.7 | 499.49 | 499.9 |
| 12 day SMA | 509.14 | 515.25 | 521.55 |
| 20 day SMA | 527.19 | 530.17 | 533.32 |
| 35 day SMA | 554.46 | 557.36 | 559.62 |
| 50 day SMA | 564.56 | 566.7 | 568.87 |
| 100 day SMA | 574.82 | 575.39 | 575.92 |
| 150 day SMA | 569.64 | 570.46 | 571.21 |
| 200 day SMA | 611 | 612.66 | 614.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.