Login or Join
HomepageProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov
Strong Daily Stock price targets for ProteanEgov PROTEAN are 627.95 and 649.5
| Daily Target 1 | 612.4 |
| Daily Target 2 | 621.95 |
| Daily Target 3 | 633.95 |
| Daily Target 4 | 643.5 |
| Daily Target 5 | 655.5 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 631.50 (1.28%) | 624.40 | 624.40 - 645.95 | 0.9816 times | Tue 28 July 2026 | 623.50 (-0.36%) | 623.50 | 618.70 - 644.00 | 2.0013 times | Mon 27 July 2026 | 625.75 (5.36%) | 600.00 | 596.00 - 632.95 | 2.8201 times | Fri 24 July 2026 | 593.90 (3.88%) | 568.05 | 565.00 - 600.30 | 1.511 times | Thu 23 July 2026 | 571.70 (-2.19%) | 584.50 | 570.00 - 584.50 | 0.7718 times | Wed 22 July 2026 | 584.50 (-1.9%) | 593.00 | 582.00 - 593.05 | 0.3547 times | Tue 21 July 2026 | 595.80 (1.72%) | 587.00 | 584.10 - 597.00 | 0.4562 times | Mon 20 July 2026 | 585.70 (0.65%) | 579.00 | 575.45 - 590.00 | 0.3453 times | Fri 17 July 2026 | 581.90 (-1.2%) | 588.95 | 578.00 - 592.00 | 0.3766 times | Thu 16 July 2026 | 588.95 (-0.36%) | 593.00 | 587.50 - 605.45 | 0.3815 times | Wed 15 July 2026 | 591.05 (0.21%) | 589.80 | 587.00 - 601.00 | 0.5104 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 613.75 and 663.7
| Weekly Target 1 | 574.53 |
| Weekly Target 2 | 603.02 |
| Weekly Target 3 | 624.48333333333 |
| Weekly Target 4 | 652.97 |
| Weekly Target 5 | 674.43 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 631.50 (6.33%) | 600.00 | 596.00 - 645.95 | 1.2902 times | Fri 24 July 2026 | 593.90 (2.06%) | 579.00 | 565.00 - 600.30 | 0.7646 times | Fri 17 July 2026 | 581.90 (-1.16%) | 584.00 | 578.00 - 605.45 | 0.5453 times | Fri 10 July 2026 | 588.70 (-1.7%) | 605.00 | 570.05 - 621.15 | 0.991 times | Fri 03 July 2026 | 598.90 (0.3%) | 598.05 | 585.10 - 612.95 | 0.6943 times | Thu 25 June 2026 | 597.10 (-1.54%) | 609.95 | 586.90 - 622.10 | 0.7701 times | Fri 19 June 2026 | 606.45 (-1.77%) | 625.00 | 600.00 - 644.80 | 1.3798 times | Fri 12 June 2026 | 617.40 (0.13%) | 609.95 | 585.40 - 626.30 | 0.7601 times | Fri 05 June 2026 | 616.60 (-0.6%) | 622.05 | 577.35 - 639.00 | 1.471 times | Fri 29 May 2026 | 620.35 (-4.19%) | 651.95 | 615.20 - 657.85 | 1.3337 times | Fri 22 May 2026 | 647.50 (21.94%) | 530.00 | 515.10 - 696.75 | 7.381 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 598.25 and 679.2
| Monthly Target 1 | 533.2 |
| Monthly Target 2 | 582.35 |
| Monthly Target 3 | 614.15 |
| Monthly Target 4 | 663.3 |
| Monthly Target 5 | 695.1 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 631.50 (6.79%) | 597.00 | 565.00 - 645.95 | 0.8725 times | Tue 30 June 2026 | 591.35 (-4.67%) | 622.05 | 577.35 - 644.80 | 0.9686 times | Fri 29 May 2026 | 620.35 (17.06%) | 535.00 | 515.10 - 696.75 | 2.5593 times | Thu 30 April 2026 | 529.95 (18.72%) | 460.45 | 458.80 - 581.95 | 0.7714 times | Mon 30 March 2026 | 446.40 (-24.35%) | 565.00 | 444.00 - 580.50 | 1.3839 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.9197 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.6944 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.62 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.5171 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.6931 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.8292 times |
Indicator Analysis of ProteanEgov
Please login to view indicator analysis. or View indicator analysis of ProteanEgov PROTEAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 609.27 |
| 12 day DMA | 597 |
| 20 day DMA | 595.17 |
| 35 day DMA | 600.45 |
| 50 day DMA | 603.36 |
| 100 day DMA | 567.25 |
| 150 day DMA | 602.66 |
| 200 day DMA | 659.67 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.5 | 607.5 | 599.5 |
| 12 day EMA | 603.52 | 598.43 | 593.87 |
| 20 day EMA | 599.88 | 596.55 | 593.71 |
| 35 day EMA | 597.61 | 595.62 | 593.98 |
| 50 day EMA | 598.33 | 596.98 | 595.9 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.27 | 599.87 | 594.33 |
| 12 day SMA | 597 | 594.3 | 591.4 |
| 20 day SMA | 595.17 | 593.06 | 591.46 |
| 35 day SMA | 600.45 | 599.87 | 599.06 |
| 50 day SMA | 603.36 | 601.28 | 599.43 |
| 100 day SMA | 567.25 | 566.83 | 566.58 |
| 150 day SMA | 602.66 | 603.68 | 604.78 |
| 200 day SMA | 659.67 | 660.93 | 662.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.