Login or Join
HomepageProlifeIndustries PROLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prolife Industries PROLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProlifeIndustries
Strong Daily Stock price targets for ProlifeIndustries PROLIFE_SM are 62 and 62
| Daily Target 1 | 62 |
| Daily Target 2 | 62 |
| Daily Target 3 | 62 |
| Daily Target 4 | 62 |
| Daily Target 5 | 62 |
Daily price and volume Prolife Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.00 (1.64%) | 62.00 | 62.00 - 62.00 | 0.7407 times | Wed 25 March 2026 | 61.00 (4.45%) | 61.00 | 61.00 - 61.00 | 0.3704 times | Fri 20 March 2026 | 58.40 (-2.34%) | 59.80 | 57.00 - 59.80 | 0.7407 times | Thu 19 March 2026 | 59.80 (-4.93%) | 59.80 | 59.80 - 59.80 | 0.3704 times | Fri 06 March 2026 | 62.90 (-0.4%) | 60.00 | 60.00 - 62.90 | 1.1111 times | Thu 05 March 2026 | 63.15 (4.99%) | 63.15 | 63.15 - 63.15 | 0.3704 times | Mon 02 March 2026 | 60.15 (0%) | 60.15 | 60.15 - 60.15 | 0.3704 times | Fri 27 February 2026 | 60.15 (-3.99%) | 62.50 | 60.15 - 62.50 | 4.0741 times | Thu 26 February 2026 | 62.65 (-4.93%) | 62.65 | 62.65 - 62.65 | 1.1111 times | Wed 25 February 2026 | 65.90 (-4.97%) | 65.90 | 65.90 - 65.90 | 0.7407 times | Tue 24 February 2026 | 69.35 (-5%) | 69.35 | 69.35 - 69.35 | 0.3704 times |
Weekly price and charts ProlifeIndustries
Strong weekly Stock price targets for ProlifeIndustries PROLIFE_SM are 61.5 and 62.5
| Weekly Target 1 | 60.67 |
| Weekly Target 2 | 61.33 |
| Weekly Target 3 | 61.666666666667 |
| Weekly Target 4 | 62.33 |
| Weekly Target 5 | 62.67 |
Weekly price and volumes for Prolife Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.00 (6.16%) | 61.00 | 61.00 - 62.00 | 0.2174 times | Fri 20 March 2026 | 58.40 (-7.15%) | 59.80 | 57.00 - 59.80 | 0.2174 times | Fri 06 March 2026 | 62.90 (4.57%) | 60.15 | 60.00 - 63.15 | 0.3623 times | Fri 27 February 2026 | 60.15 (-17.6%) | 69.35 | 60.15 - 69.35 | 1.2319 times | Thu 19 February 2026 | 73.00 (-0.68%) | 73.00 | 69.35 - 74.35 | 0.4348 times | Thu 12 February 2026 | 73.50 (20.89%) | 63.80 | 63.80 - 73.60 | 0.942 times | Fri 30 January 2026 | 60.80 (-1.86%) | 61.95 | 60.80 - 64.60 | 0.942 times | Fri 23 January 2026 | 61.95 (-7.54%) | 64.05 | 61.95 - 67.00 | 1.8841 times | Fri 16 January 2026 | 67.00 (-9.03%) | 70.10 | 64.05 - 73.95 | 1.3768 times | Fri 09 January 2026 | 73.65 (4.84%) | 70.25 | 67.00 - 81.35 | 2.3913 times | Fri 02 January 2026 | 70.25 (-12.19%) | 77.00 | 69.50 - 78.00 | 2.3188 times |
Monthly price and charts ProlifeIndustries
Strong monthly Stock price targets for ProlifeIndustries PROLIFE_SM are 59.5 and 65.65
| Monthly Target 1 | 54.57 |
| Monthly Target 2 | 58.28 |
| Monthly Target 3 | 60.716666666667 |
| Monthly Target 4 | 64.43 |
| Monthly Target 5 | 66.87 |
Monthly price and volumes Prolife Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.00 (3.08%) | 60.15 | 57.00 - 63.15 | 0.2412 times | Fri 27 February 2026 | 60.15 (-1.07%) | 63.80 | 60.15 - 74.35 | 0.7895 times | Fri 30 January 2026 | 60.80 (-16.88%) | 71.00 | 60.80 - 81.35 | 2.4123 times | Wed 31 December 2025 | 73.15 (-10.47%) | 83.00 | 73.15 - 83.00 | 1.1842 times | Thu 27 November 2025 | 81.70 (-6.41%) | 88.00 | 78.30 - 95.15 | 1.0746 times | Fri 31 October 2025 | 87.30 (-26.82%) | 125.25 | 86.60 - 125.25 | 1.0307 times | Tue 30 September 2025 | 119.30 (-18.84%) | 123.50 | 119.30 - 142.45 | 0.3289 times | Thu 12 June 2025 | 147.00 (-11.34%) | 157.55 | 139.95 - 157.55 | 1.2281 times | Fri 30 May 2025 | 165.80 (-8.4%) | 181.00 | 155.30 - 181.00 | 1.0746 times | Tue 29 April 2025 | 181.00 (-17.78%) | 220.15 | 181.00 - 224.55 | 0.636 times | Fri 28 March 2025 | 220.15 (2.4%) | 218.95 | 195.00 - 234.90 | 2.1711 times |
Indicator Analysis of ProlifeIndustries
Please login to view indicator analysis. or View indicator analysis of ProlifeIndustries PROLIFE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prolife Industries PROLIFE_SM
DMA (daily moving average) of Prolife Industries PROLIFE_SM
| DMA period | DMA value |
| 5 day DMA | 60.82 |
| 12 day DMA | 63.2 |
| 20 day DMA | 65.42 |
| 35 day DMA | 66.24 |
| 50 day DMA | 69.44 |
| 100 day DMA | 92.42 |
| 150 day DMA | 132.61 |
| 200 day DMA | 170.99 |
EMA (exponential moving average) of Prolife Industries PROLIFE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.24 | 60.86 | 60.79 |
| 12 day EMA | 62.79 | 62.93 | 63.28 |
| 20 day EMA | 64.32 | 64.56 | 64.94 |
| 35 day EMA | 67.23 | 67.54 | 67.92 |
| 50 day EMA | 69.44 | 69.74 | 70.1 |
SMA (simple moving average) of Prolife Industries PROLIFE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.82 | 61.05 | 60.88 |
| 12 day SMA | 63.2 | 63.95 | 64.79 |
| 20 day SMA | 65.42 | 65.52 | 65.55 |
| 35 day SMA | 66.24 | 66.38 | 66.65 |
| 50 day SMA | 69.44 | 69.7 | 70.04 |
| 100 day SMA | 92.42 | 93.56 | 94.63 |
| 150 day SMA | 132.61 | 133.89 | 135.22 |
| 200 day SMA | 170.99 | 172.09 | 173.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.