ProlifeIndustries PROLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prolife Industries PROLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProlifeIndustries

Strong Daily Stock price targets for ProlifeIndustries PROLIFE_SM are 79 and 79

Daily Target 1	79
Daily Target 2	79
Daily Target 3	79
Daily Target 4	79
Daily Target 5	79

Daily price and volume Prolife Industries

Date	Closing	Open	Range	Volume
Fri 11 September 2026	79.00 (0%)	79.00	79.00 - 79.00	0.5 times
Fri 04 September 2026	79.00 (0%)	78.00	78.00 - 79.00	1 times
Thu 03 September 2026	79.00 (3.95%)	79.00	79.00 - 79.00	1.5 times
Wed 02 September 2026	76.00 (-5%)	76.00	76.00 - 76.00	1.5 times
Tue 01 September 2026	80.00 (-0.62%)	80.00	80.00 - 80.00	1.5 times
Fri 28 August 2026	80.50 (1.9%)	82.00	80.50 - 82.00	1 times
Thu 27 August 2026	79.00 (0%)	79.00	79.00 - 79.00	0.5 times
Mon 24 August 2026	79.00 (-0.57%)	79.00	79.00 - 79.00	0.5 times
Fri 21 August 2026	79.45 (-4.96%)	79.45	79.45 - 79.45	1 times
Thu 20 August 2026	83.60 (-5%)	83.60	83.60 - 83.60	1 times
Mon 17 August 2026	88.00 (-3.24%)	90.95	88.00 - 90.95	2.5 times

Daily chart ProlifeIndustries

Weekly price and charts ProlifeIndustries

Strong weekly Stock price targets for ProlifeIndustries PROLIFE_SM are 79 and 79

Weekly Target 1	79
Weekly Target 2	79
Weekly Target 3	79
Weekly Target 4	79
Weekly Target 5	79

Weekly price and volumes for Prolife Industries

Date	Closing	Open	Range	Volume
Fri 11 September 2026	79.00 (0%)	79.00	79.00 - 79.00	0.1064 times
Fri 04 September 2026	79.00 (-1.86%)	80.00	76.00 - 80.00	1.1702 times
Fri 28 August 2026	80.50 (1.32%)	79.00	79.00 - 82.00	0.4255 times
Fri 21 August 2026	79.45 (-12.64%)	90.95	79.45 - 90.95	0.9574 times
Fri 14 August 2026	90.95 (15.64%)	78.65	78.65 - 90.95	3.4043 times
Fri 07 August 2026	78.65 (5.15%)	74.95	74.95 - 78.65	0.5319 times
Fri 31 July 2026	74.80 (-0.27%)	71.25	71.25 - 74.80	0.3191 times
Fri 17 July 2026	75.00 (-1.06%)	79.55	75.00 - 79.55	0.7447 times
Thu 25 June 2026	75.80 (15.64%)	68.80	68.80 - 75.80	0.8511 times
Fri 19 June 2026	65.55 (4.38%)	65.90	64.90 - 69.15	1.4894 times
Wed 03 June 2026	62.80 (10.18%)	59.85	59.85 - 62.80	0.4255 times

weekly chart ProlifeIndustries

Monthly price and charts ProlifeIndustries

Strong monthly Stock price targets for ProlifeIndustries PROLIFE_SM are 75.5 and 79.5

Monthly Target 1	74.33
Monthly Target 2	76.67
Monthly Target 3	78.333333333333
Monthly Target 4	80.67
Monthly Target 5	82.33

Monthly price and volumes Prolife Industries

Date	Closing	Open	Range	Volume
Fri 11 September 2026	79.00 (-1.86%)	80.00	76.00 - 80.00	0.3046 times
Fri 28 August 2026	80.50 (7.62%)	74.95	74.95 - 90.95	1.269 times
Fri 31 July 2026	74.80 (-1.32%)	79.55	71.25 - 79.55	0.2538 times
Thu 25 June 2026	75.80 (32.98%)	59.85	59.85 - 75.80	0.6599 times
Fri 29 May 2026	57.00 (-7.99%)	58.95	57.00 - 65.55	0.8122 times
Wed 29 April 2026	61.95 (3.25%)	57.00	56.05 - 72.25	1.2944 times
Mon 30 March 2026	60.00 (-0.25%)	60.15	57.00 - 63.15	0.3299 times
Fri 27 February 2026	60.15 (-1.07%)	63.80	60.15 - 74.35	0.9137 times
Fri 30 January 2026	60.80 (-16.88%)	71.00	60.80 - 81.35	2.7919 times
Wed 31 December 2025	73.15 (-10.47%)	83.00	73.15 - 83.00	1.3706 times
Thu 27 November 2025	81.70 (-6.41%)	88.00	78.30 - 95.15	1.2437 times

monthly chart ProlifeIndustries

Indicator Analysis of ProlifeIndustries

Please login to view indicator analysis. or View indicator analysis of ProlifeIndustries PROLIFE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Prolife Industries PROLIFE_SM

DMA (daily moving average) of Prolife Industries PROLIFE_SM

DMA period	DMA value
5 day DMA	78.6
12 day DMA	81.13
20 day DMA	79.8
35 day DMA	75.07
50 day DMA	71.28
100 day DMA	68.67
150 day DMA	78.91
200 day DMA	107.5

EMA (exponential moving average) of Prolife Industries PROLIFE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.99	78.99	78.99
12 day EMA	79.41	79.49	79.58
20 day EMA	78.49	78.44	78.38
35 day EMA	75.33	75.11	74.88
50 day EMA	71.42	71.11	70.79

SMA (simple moving average) of Prolife Industries PROLIFE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.6	78.9	78.9
12 day SMA	81.13	81.76	82.06
20 day SMA	79.8	79.6	79.43
35 day SMA	75.07	74.55	74.08
50 day SMA	71.28	71.09	70.83
100 day SMA	68.67	68.7	68.71
150 day SMA	78.91	79.37	79.88
200 day SMA	107.5	108.28	109.1