Login or Join
HomepageProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fx PROFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProFx
Strong Daily Stock price targets for ProFx PROFX_SM are 56.9 and 59.05
| Daily Target 1 | 56.53 |
| Daily Target 2 | 57.27 |
| Daily Target 3 | 58.683333333333 |
| Daily Target 4 | 59.42 |
| Daily Target 5 | 60.83 |
Daily price and volume Pro Fx
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.00 (-3.41%) | 60.05 | 57.95 - 60.10 | 1.8018 times | Wed 25 March 2026 | 60.05 (-4%) | 62.55 | 60.05 - 62.55 | 1.2613 times | Tue 24 March 2026 | 62.55 (-3.77%) | 62.55 | 62.55 - 62.55 | 0.0901 times | Fri 20 March 2026 | 65.00 (1.72%) | 62.05 | 62.00 - 65.00 | 0.8108 times | Thu 19 March 2026 | 63.90 (2.65%) | 61.00 | 61.00 - 63.90 | 2.3423 times | Wed 18 March 2026 | 62.25 (2.05%) | 63.00 | 61.10 - 63.00 | 1.4414 times | Tue 17 March 2026 | 61.00 (-3.17%) | 61.00 | 61.00 - 61.00 | 0.0901 times | Mon 16 March 2026 | 63.00 (0.8%) | 63.50 | 63.00 - 63.50 | 0.2703 times | Fri 13 March 2026 | 62.50 (-1.96%) | 60.20 | 60.15 - 62.75 | 0.9009 times | Thu 12 March 2026 | 63.75 (0.79%) | 60.05 | 60.05 - 67.50 | 0.991 times | Wed 11 March 2026 | 63.25 (0.56%) | 62.90 | 62.75 - 63.25 | 1.1712 times |
Weekly price and charts ProFx
Strong weekly Stock price targets for ProFx PROFX_SM are 55.68 and 60.28
| Weekly Target 1 | 54.9 |
| Weekly Target 2 | 56.45 |
| Weekly Target 3 | 59.5 |
| Weekly Target 4 | 61.05 |
| Weekly Target 5 | 64.1 |
Weekly price and volumes for Pro Fx
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.00 (-10.77%) | 62.55 | 57.95 - 62.55 | 0.7463 times | Fri 20 March 2026 | 65.00 (4%) | 63.50 | 61.00 - 65.00 | 1.1727 times | Fri 13 March 2026 | 62.50 (-2.34%) | 60.10 | 58.20 - 67.50 | 1.194 times | Fri 06 March 2026 | 64.00 (6.67%) | 63.00 | 60.55 - 65.00 | 0.5757 times | Thu 26 February 2026 | 60.00 (-1.64%) | 63.00 | 58.00 - 64.50 | 1.6631 times | Fri 20 February 2026 | 61.00 (-3.17%) | 62.50 | 58.10 - 62.50 | 1.3006 times | Fri 13 February 2026 | 63.00 (-3.08%) | 63.10 | 58.25 - 64.00 | 1.4286 times | Fri 06 February 2026 | 65.00 (-4.34%) | 64.10 | 64.10 - 72.00 | 0.4051 times | Fri 30 January 2026 | 67.95 (-6.34%) | 69.00 | 61.00 - 74.00 | 1.1301 times | Fri 23 January 2026 | 72.55 (-0.41%) | 72.85 | 72.00 - 75.00 | 0.3838 times | Fri 16 January 2026 | 72.85 (-6.48%) | 75.00 | 72.85 - 76.90 | 2.58 times |
Monthly price and charts ProFx
Strong monthly Stock price targets for ProFx PROFX_SM are 53.2 and 62.75
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 54.8 |
| Monthly Target 3 | 61.15 |
| Monthly Target 4 | 64.35 |
| Monthly Target 5 | 70.7 |
Monthly price and volumes Pro Fx
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.00 (-3.33%) | 63.00 | 57.95 - 67.50 | 0.3652 times | Thu 26 February 2026 | 60.00 (-11.7%) | 64.10 | 58.00 - 72.00 | 0.475 times | Fri 30 January 2026 | 67.95 (-10.94%) | 76.30 | 61.00 - 77.90 | 0.4645 times | Wed 31 December 2025 | 76.30 (-3.96%) | 80.50 | 56.90 - 81.50 | 1.4525 times | Fri 28 November 2025 | 79.45 (-9.72%) | 90.00 | 75.25 - 98.90 | 0.8529 times | Fri 31 October 2025 | 88.00 (4.76%) | 85.50 | 83.10 - 95.00 | 1.102 times | Tue 30 September 2025 | 84.00 (-25.66%) | 114.00 | 84.00 - 114.00 | 1.083 times | Fri 29 August 2025 | 113.00 (0.44%) | 115.70 | 101.00 - 125.95 | 1.6552 times | Thu 31 July 2025 | 112.50 (0%) | 127.00 | 104.00 - 132.90 | 1.5496 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProFx
Please login to view indicator analysis. or View indicator analysis of ProFx PROFX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fx PROFX_SM
DMA (daily moving average) of Pro Fx PROFX_SM
| DMA period | DMA value |
| 5 day DMA | 61.9 |
| 12 day DMA | 62.35 |
| 20 day DMA | 62.42 |
| 35 day DMA | 62.88 |
| 50 day DMA | 65.93 |
| 100 day DMA | 72.24 |
| 150 day DMA | 81.43 |
| 200 day DMA |
EMA (exponential moving average) of Pro Fx PROFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.77 | 62.16 | 63.22 |
| 12 day EMA | 61.88 | 62.58 | 63.04 |
| 20 day EMA | 62.55 | 63.03 | 63.34 |
| 35 day EMA | 64.48 | 64.86 | 65.14 |
| 50 day EMA | 66.23 | 66.57 | 66.84 |
SMA (simple moving average) of Pro Fx PROFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.9 | 62.75 | 62.94 |
| 12 day SMA | 62.35 | 62.58 | 62.9 |
| 20 day SMA | 62.42 | 62.75 | 62.8 |
| 35 day SMA | 62.88 | 63.15 | 63.38 |
| 50 day SMA | 65.93 | 66.26 | 66.55 |
| 100 day SMA | 72.24 | 72.51 | 72.76 |
| 150 day SMA | 81.43 | 81.81 | 82.18 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.