Login or Join
HomepageProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fx PROFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProFx
Strong Daily Stock price targets for ProFx PROFX_SM are 70.03 and 72.18
| Daily Target 1 | 68.23 |
| Daily Target 2 | 69.67 |
| Daily Target 3 | 70.383333333333 |
| Daily Target 4 | 71.82 |
| Daily Target 5 | 72.53 |
Daily price and volume Pro Fx
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.10 (3.19%) | 69.55 | 68.95 - 71.10 | 3.4286 times | Thu 10 September 2026 | 68.90 (-2.96%) | 68.90 | 68.90 - 68.90 | 0.2857 times | Tue 08 September 2026 | 71.00 (-7.79%) | 73.15 | 71.00 - 73.15 | 2 times | Fri 04 September 2026 | 77.00 (1.18%) | 77.00 | 77.00 - 77.00 | 0.2857 times | Thu 03 September 2026 | 76.10 (-0.91%) | 76.10 | 76.10 - 76.10 | 0.5714 times | Wed 02 September 2026 | 76.80 (-4%) | 76.80 | 76.80 - 76.80 | 0.2857 times | Tue 01 September 2026 | 80.00 (2.43%) | 82.00 | 80.00 - 82.50 | 2.2857 times | Fri 28 August 2026 | 78.10 (1.69%) | 78.10 | 78.10 - 78.10 | 0.2857 times | Thu 27 August 2026 | 76.80 (0.92%) | 76.80 | 76.80 - 76.80 | 0.2857 times | Tue 25 August 2026 | 76.10 (-0.85%) | 76.10 | 76.10 - 76.10 | 0.2857 times | Mon 24 August 2026 | 76.75 (-2.35%) | 75.05 | 75.05 - 76.75 | 1.1429 times |
Weekly price and charts ProFx
Strong weekly Stock price targets for ProFx PROFX_SM are 67.88 and 72.13
| Weekly Target 1 | 66.8 |
| Weekly Target 2 | 68.95 |
| Weekly Target 3 | 71.05 |
| Weekly Target 4 | 73.2 |
| Weekly Target 5 | 75.3 |
Weekly price and volumes for Pro Fx
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.10 (-7.66%) | 73.15 | 68.90 - 73.15 | 1.0929 times | Fri 04 September 2026 | 77.00 (-1.41%) | 82.00 | 76.10 - 82.50 | 0.6557 times | Fri 28 August 2026 | 78.10 (-0.64%) | 75.05 | 75.05 - 78.10 | 0.3825 times | Thu 20 August 2026 | 78.60 (-1.75%) | 77.00 | 77.00 - 82.00 | 0.3825 times | Fri 14 August 2026 | 80.00 (8.99%) | 73.40 | 73.40 - 80.00 | 2.3497 times | Fri 07 August 2026 | 73.40 (-2.78%) | 77.10 | 73.40 - 77.10 | 0.765 times | Fri 31 July 2026 | 75.50 (4.86%) | 72.00 | 70.10 - 78.00 | 1.5847 times | Fri 24 July 2026 | 72.00 (-1.37%) | 72.00 | 71.00 - 75.00 | 0.6557 times | Fri 17 July 2026 | 73.00 (-4.58%) | 76.50 | 71.15 - 77.50 | 1.4208 times | Thu 09 July 2026 | 76.50 (1.86%) | 75.05 | 73.25 - 76.50 | 0.7104 times | Fri 03 July 2026 | 75.10 (6.37%) | 69.15 | 69.15 - 77.95 | 0.5464 times |
Monthly price and charts ProFx
Strong monthly Stock price targets for ProFx PROFX_SM are 63.2 and 76.8
| Monthly Target 1 | 60.57 |
| Monthly Target 2 | 65.83 |
| Monthly Target 3 | 74.166666666667 |
| Monthly Target 4 | 79.43 |
| Monthly Target 5 | 87.77 |
Monthly price and volumes Pro Fx
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.10 (-8.96%) | 82.00 | 68.90 - 82.50 | 0.1776 times | Fri 28 August 2026 | 78.10 (3.44%) | 77.10 | 73.40 - 82.00 | 0.394 times | Fri 31 July 2026 | 75.50 (9.18%) | 73.00 | 70.10 - 78.00 | 0.4661 times | Mon 29 June 2026 | 69.15 (-18.6%) | 84.90 | 69.10 - 87.00 | 0.6992 times | Fri 29 May 2026 | 84.95 (19.65%) | 69.25 | 69.00 - 85.00 | 0.4717 times | Thu 30 April 2026 | 71.00 (20.34%) | 62.00 | 62.00 - 75.00 | 0.4606 times | Mon 30 March 2026 | 59.00 (-1.67%) | 63.00 | 56.00 - 67.50 | 1.0433 times | Thu 26 February 2026 | 60.00 (-11.7%) | 64.10 | 58.00 - 72.00 | 1.2486 times | Fri 30 January 2026 | 67.95 (-10.94%) | 76.30 | 61.00 - 77.90 | 1.2209 times | Wed 31 December 2025 | 76.30 (-3.96%) | 80.50 | 56.90 - 81.50 | 3.818 times | Fri 28 November 2025 | 79.45 (-9.72%) | 90.00 | 75.25 - 98.90 | 2.242 times |
Indicator Analysis of ProFx
Please login to view indicator analysis. or View indicator analysis of ProFx PROFX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fx PROFX_SM
DMA (daily moving average) of Pro Fx PROFX_SM
| DMA period | DMA value |
| 5 day DMA | 72.82 |
| 12 day DMA | 75.6 |
| 20 day DMA | 76.41 |
| 35 day DMA | 75.35 |
| 50 day DMA | 74.47 |
| 100 day DMA | 73.29 |
| 150 day DMA | 71.54 |
| 200 day DMA | 74.52 |
EMA (exponential moving average) of Pro Fx PROFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.4 | 73.05 | 75.13 |
| 12 day EMA | 74.58 | 75.21 | 76.36 |
| 20 day EMA | 75.27 | 75.71 | 76.43 |
| 35 day EMA | 75.57 | 75.83 | 76.24 |
| 50 day EMA | 75.15 | 75.32 | 75.58 |
SMA (simple moving average) of Pro Fx PROFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.82 | 73.96 | 76.18 |
| 12 day SMA | 75.6 | 76.47 | 77.56 |
| 20 day SMA | 76.41 | 76.59 | 76.84 |
| 35 day SMA | 75.35 | 75.42 | 75.59 |
| 50 day SMA | 74.47 | 74.68 | 75.03 |
| 100 day SMA | 73.29 | 73.22 | 73.18 |
| 150 day SMA | 71.54 | 71.46 | 71.43 |
| 200 day SMA | 74.52 | 74.63 | 74.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.