Login or Join
HomepagePremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines
Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 42.6 and 45.6
| Daily Target 1 | 42.07 |
| Daily Target 2 | 43.13 |
| Daily Target 3 | 45.066666666667 |
| Daily Target 4 | 46.13 |
| Daily Target 5 | 48.07 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.20 (0.45%) | 47.00 | 44.00 - 47.00 | 1.9115 times | Thu 30 July 2026 | 44.00 (-2.87%) | 44.50 | 44.00 - 44.70 | 0.9204 times | Wed 29 July 2026 | 45.30 (2.03%) | 44.20 | 43.60 - 46.05 | 0.8496 times | Tue 28 July 2026 | 44.40 (-0.78%) | 44.65 | 44.10 - 44.65 | 0.4956 times | Mon 27 July 2026 | 44.75 (-1.21%) | 45.00 | 44.70 - 45.30 | 0.2124 times | Fri 24 July 2026 | 45.30 (0.44%) | 45.00 | 44.80 - 45.75 | 0.2655 times | Thu 23 July 2026 | 45.10 (-0.55%) | 45.95 | 45.00 - 45.95 | 0.3717 times | Wed 22 July 2026 | 45.35 (-0.77%) | 45.70 | 45.00 - 45.75 | 1.1858 times | Tue 21 July 2026 | 45.70 (0.99%) | 46.75 | 45.00 - 46.80 | 2.3894 times | Mon 20 July 2026 | 45.25 (-1.09%) | 45.20 | 45.00 - 48.00 | 1.3982 times | Fri 17 July 2026 | 45.75 (-1.08%) | 43.20 | 43.20 - 47.00 | 0.3894 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 42.2 and 45.6
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 42.87 |
| Weekly Target 3 | 44.933333333333 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.20 (-2.43%) | 45.00 | 43.60 - 47.00 | 1.7092 times | Fri 24 July 2026 | 45.30 (-0.98%) | 45.20 | 44.80 - 48.00 | 2.1847 times | Fri 17 July 2026 | 45.75 (-6.63%) | 49.00 | 43.20 - 49.90 | 0.958 times | Fri 10 July 2026 | 49.00 (-0.71%) | 50.00 | 47.60 - 51.00 | 0.2963 times | Fri 03 July 2026 | 49.35 (0.71%) | 47.00 | 47.00 - 49.95 | 0.379 times | Thu 25 June 2026 | 49.00 (0%) | 49.00 | 46.40 - 49.90 | 0.6272 times | Fri 19 June 2026 | 49.00 (4.37%) | 48.00 | 46.75 - 51.50 | 1.1509 times | Fri 12 June 2026 | 46.95 (2.96%) | 45.30 | 44.25 - 50.00 | 0.7857 times | Fri 05 June 2026 | 45.60 (-28.13%) | 58.30 | 45.15 - 58.60 | 1.6471 times | Fri 29 May 2026 | 63.45 (6.73%) | 59.95 | 59.00 - 63.45 | 0.2619 times | Fri 22 May 2026 | 59.45 (-2.7%) | 61.10 | 58.20 - 61.10 | 0.3515 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 39.8 and 47.6
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 46.133333333333 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.20 (-10.44%) | 49.95 | 43.20 - 51.00 | 1.6455 times | Mon 29 June 2026 | 49.35 (-22.22%) | 58.30 | 44.25 - 58.60 | 1.2976 times | Fri 29 May 2026 | 63.45 (-0.08%) | 66.95 | 58.20 - 69.55 | 0.3687 times | Thu 30 April 2026 | 63.50 (33.97%) | 50.00 | 50.00 - 68.95 | 0.5936 times | Mon 30 March 2026 | 47.40 (-19.8%) | 55.25 | 44.80 - 58.65 | 2.2391 times | Fri 27 February 2026 | 59.10 (-5.97%) | 60.10 | 58.00 - 67.70 | 0.9394 times | Fri 30 January 2026 | 62.85 (-19.94%) | 79.50 | 52.55 - 80.00 | 0.8998 times | Wed 31 December 2025 | 78.50 (-2.61%) | 81.10 | 75.15 - 82.00 | 0.6644 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.7436 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.6082 times | Tue 30 September 2025 | 86.70 (5.03%) | 83.15 | 80.00 - 87.00 | 0.7061 times |
Indicator Analysis of PremierRoadlines
Please login to view indicator analysis. or View indicator analysis of PremierRoadlines PRLIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 44.53 |
| 12 day DMA | 45.11 |
| 20 day DMA | 46.29 |
| 35 day DMA | 47.08 |
| 50 day DMA | 49.41 |
| 100 day DMA | 54.35 |
| 150 day DMA | 59.24 |
| 200 day DMA | 65.23 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.71 | 45.07 |
| 12 day EMA | 45.22 | 45.41 | 45.67 |
| 20 day EMA | 46.1 | 46.3 | 46.54 |
| 35 day EMA | 48.04 | 48.27 | 48.52 |
| 50 day EMA | 49.9 | 50.13 | 50.38 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.53 | 44.75 | 44.97 |
| 12 day SMA | 45.11 | 45.26 | 45.44 |
| 20 day SMA | 46.29 | 46.52 | 46.7 |
| 35 day SMA | 47.08 | 47.19 | 47.24 |
| 50 day SMA | 49.41 | 49.75 | 50.07 |
| 100 day SMA | 54.35 | 54.5 | 54.68 |
| 150 day SMA | 59.24 | 59.47 | 59.72 |
| 200 day SMA | 65.23 | 65.43 | 65.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.