Login or Join
HomepagePrizorViztech PRIZOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prizor Viztech PRIZOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech
Strong Daily Stock price targets for PrizorViztech PRIZOR_ST are 855.55 and 862.45
| Daily Target 1 | 849.8 |
| Daily Target 2 | 854.4 |
| Daily Target 3 | 856.7 |
| Daily Target 4 | 861.3 |
| Daily Target 5 | 863.6 |
Daily price and volume Prizor Viztech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 859.00 (0.83%) | 852.10 | 852.10 - 859.00 | 0.6306 times | Tue 28 July 2026 | 851.90 (-0.94%) | 851.50 | 847.00 - 851.90 | 1.036 times | Mon 27 July 2026 | 860.00 (1.78%) | 861.00 | 860.00 - 861.85 | 1.0811 times | Fri 24 July 2026 | 845.00 (-1.74%) | 859.80 | 845.00 - 859.80 | 0.6757 times | Thu 23 July 2026 | 860.00 (1.81%) | 844.75 | 844.75 - 860.00 | 0.991 times | Wed 22 July 2026 | 844.75 (2%) | 844.75 | 844.75 - 844.75 | 1.5315 times | Tue 21 July 2026 | 828.20 (2%) | 812.00 | 812.00 - 828.20 | 1.3063 times | Mon 20 July 2026 | 812.00 (-0.85%) | 819.00 | 810.05 - 819.00 | 1.3964 times | Fri 17 July 2026 | 819.00 (-0.26%) | 821.00 | 819.00 - 821.10 | 0.9009 times | Thu 16 July 2026 | 821.10 (2%) | 805.00 | 805.00 - 821.10 | 0.4505 times | Wed 15 July 2026 | 805.00 (0.31%) | 803.00 | 802.50 - 805.00 | 1.0811 times |
Weekly price and charts PrizorViztech
Strong weekly Stock price targets for PrizorViztech PRIZOR_ST are 845.58 and 860.43
| Weekly Target 1 | 841.1 |
| Weekly Target 2 | 850.05 |
| Weekly Target 3 | 855.95 |
| Weekly Target 4 | 864.9 |
| Weekly Target 5 | 870.8 |
Weekly price and volumes for Prizor Viztech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 859.00 (1.66%) | 861.00 | 847.00 - 861.85 | 0.2505 times | Fri 24 July 2026 | 845.00 (3.17%) | 819.00 | 810.05 - 860.00 | 0.538 times | Fri 17 July 2026 | 819.00 (-0.73%) | 810.00 | 800.90 - 821.10 | 0.4805 times | Fri 10 July 2026 | 825.00 (0.67%) | 834.35 | 803.00 - 835.40 | 0.5216 times | Fri 03 July 2026 | 819.50 (-9.6%) | 888.40 | 819.50 - 888.40 | 0.2136 times | Thu 25 June 2026 | 906.50 (3.84%) | 893.00 | 855.00 - 939.20 | 0.883 times | Fri 19 June 2026 | 873.00 (0.11%) | 875.00 | 818.20 - 899.00 | 1.2854 times | Fri 12 June 2026 | 872.05 (11.86%) | 780.00 | 740.70 - 872.05 | 1.9507 times | Fri 05 June 2026 | 779.60 (18.35%) | 691.65 | 691.65 - 797.30 | 2.4887 times | Fri 29 May 2026 | 658.75 (0.84%) | 650.00 | 590.10 - 670.00 | 1.3881 times | Fri 22 May 2026 | 653.25 (-4.45%) | 683.65 | 622.00 - 702.00 | 0.9117 times |
Monthly price and charts PrizorViztech
Strong monthly Stock price targets for PrizorViztech PRIZOR_ST are 829.95 and 890.9
| Monthly Target 1 | 779.63 |
| Monthly Target 2 | 819.32 |
| Monthly Target 3 | 840.58333333333 |
| Monthly Target 4 | 880.27 |
| Monthly Target 5 | 901.53 |
Monthly price and volumes Prizor Viztech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 859.00 (-1.34%) | 853.25 | 800.90 - 861.85 | 0.4079 times | Tue 30 June 2026 | 870.65 (32.17%) | 691.65 | 691.65 - 939.20 | 1.3705 times | Fri 29 May 2026 | 658.75 (-8.33%) | 730.00 | 590.10 - 739.00 | 1.1305 times | Thu 30 April 2026 | 718.60 (77.43%) | 425.25 | 389.00 - 721.00 | 1.6784 times | Mon 30 March 2026 | 405.00 (30.96%) | 370.35 | 350.35 - 427.50 | 0.4164 times | Fri 14 November 2025 | 309.25 (-7.96%) | 335.15 | 303.50 - 342.75 | 0.2773 times | Fri 31 October 2025 | 336.00 (7.11%) | 319.85 | 310.00 - 362.00 | 0.7429 times | Tue 30 September 2025 | 313.70 (11.44%) | 294.20 | 267.10 - 340.00 | 1.2213 times | Fri 29 August 2025 | 281.50 (14.06%) | 251.70 | 251.70 - 287.60 | 0.7955 times | Thu 31 July 2025 | 246.80 (19.2%) | 199.00 | 199.00 - 260.45 | 1.9591 times | Mon 30 June 2025 | 207.05 (7.95%) | 182.25 | 177.00 - 213.00 | 1.3213 times |
Indicator Analysis of PrizorViztech
Please login to view indicator analysis. or View indicator analysis of PrizorViztech PRIZOR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_ST
DMA (daily moving average) of Prizor Viztech PRIZOR_ST
| DMA period | DMA value |
| 5 day DMA | 855.18 |
| 12 day DMA | 834.04 |
| 20 day DMA | 829.92 |
| 35 day DMA | 845.79 |
| 50 day DMA | 797.94 |
| 100 day DMA | 642.28 |
| 150 day DMA | 534.58 |
| 200 day DMA | 459.77 |
EMA (exponential moving average) of Prizor Viztech PRIZOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.15 | 848.72 | 847.13 |
| 12 day EMA | 842.7 | 839.74 | 837.53 |
| 20 day EMA | 836.41 | 834.03 | 832.15 |
| 35 day EMA | 810.45 | 807.59 | 804.98 |
| 50 day EMA | 792.76 | 790.06 | 787.54 |
SMA (simple moving average) of Prizor Viztech PRIZOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.18 | 852.33 | 847.59 |
| 12 day SMA | 834.04 | 830.55 | 828.31 |
| 20 day SMA | 829.92 | 830.51 | 832.33 |
| 35 day SMA | 845.79 | 842.67 | 840.6 |
| 50 day SMA | 797.94 | 794.44 | 790.77 |
| 100 day SMA | 642.28 | 636.93 | 631.76 |
| 150 day SMA | 534.58 | 530.74 | 526.93 |
| 200 day SMA | 459.77 | 456.46 | 453.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.