Login or Join
HomepagePrizorViztech PRIZOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prizor Viztech PRIZOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech
Strong Daily Stock price targets for PrizorViztech PRIZOR_ST are 1195 and 1205
| Daily Target 1 | 1193.33 |
| Daily Target 2 | 1196.67 |
| Daily Target 3 | 1203.3333333333 |
| Daily Target 4 | 1206.67 |
| Daily Target 5 | 1213.33 |
Daily price and volume Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1200.00 (-1.41%) | 1210.00 | 1200.00 - 1210.00 | 0.5357 times | Thu 10 September 2026 | 1217.15 (-0.55%) | 1199.45 | 1199.45 - 1238.00 | 0.9184 times | Wed 09 September 2026 | 1223.90 (-2%) | 1225.00 | 1223.90 - 1225.00 | 0.9184 times | Tue 08 September 2026 | 1248.85 (2%) | 1248.85 | 1248.85 - 1248.85 | 1.5561 times | Mon 07 September 2026 | 1224.40 (2%) | 1224.40 | 1224.40 - 1224.40 | 0.4847 times | Fri 04 September 2026 | 1200.40 (2%) | 1161.00 | 1161.00 - 1200.40 | 0.4082 times | Thu 03 September 2026 | 1176.90 (2%) | 1172.00 | 1153.85 - 1176.90 | 0.4847 times | Wed 02 September 2026 | 1153.85 (2%) | 1108.65 | 1108.65 - 1153.85 | 1.1735 times | Tue 01 September 2026 | 1131.25 (2%) | 1131.25 | 1131.25 - 1131.25 | 1.6582 times | Mon 31 August 2026 | 1109.10 (2%) | 1109.10 | 1109.10 - 1109.10 | 1.8622 times | Fri 28 August 2026 | 1087.40 (2%) | 1087.40 | 1087.40 - 1087.40 | 0.5357 times |
Weekly price and charts PrizorViztech
Strong weekly Stock price targets for PrizorViztech PRIZOR_ST are 1175.03 and 1224.43
| Weekly Target 1 | 1166.7 |
| Weekly Target 2 | 1183.35 |
| Weekly Target 3 | 1216.1 |
| Weekly Target 4 | 1232.75 |
| Weekly Target 5 | 1265.5 |
Weekly price and volumes for Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1200.00 (-0.03%) | 1224.40 | 1199.45 - 1248.85 | 0.8305 times | Fri 04 September 2026 | 1200.40 (10.39%) | 1109.10 | 1108.65 - 1200.40 | 1.0514 times | Fri 28 August 2026 | 1087.40 (11.9%) | 1020.30 | 981.50 - 1087.40 | 2.2132 times | Fri 21 August 2026 | 971.75 (14.19%) | 860.00 | 828.00 - 971.75 | 0.9361 times | Fri 14 August 2026 | 851.00 (-5.34%) | 915.00 | 810.00 - 920.00 | 1.2338 times | Fri 07 August 2026 | 899.00 (2.51%) | 914.95 | 865.50 - 938.00 | 1.3346 times | Fri 31 July 2026 | 877.00 (3.79%) | 861.00 | 841.85 - 877.00 | 0.6001 times | Fri 24 July 2026 | 845.00 (3.17%) | 819.00 | 810.05 - 860.00 | 0.6289 times | Fri 17 July 2026 | 819.00 (-0.73%) | 810.00 | 800.90 - 821.10 | 0.5617 times | Fri 10 July 2026 | 825.00 (0.67%) | 834.35 | 803.00 - 835.40 | 0.6097 times | Fri 03 July 2026 | 819.50 (-9.6%) | 888.40 | 819.50 - 888.40 | 0.2496 times |
Monthly price and charts PrizorViztech
Strong monthly Stock price targets for PrizorViztech PRIZOR_ST are 1154.33 and 1294.53
| Monthly Target 1 | 1045.63 |
| Monthly Target 2 | 1122.82 |
| Monthly Target 3 | 1185.8333333333 |
| Monthly Target 4 | 1263.02 |
| Monthly Target 5 | 1326.03 |
Monthly price and volumes Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1200.00 (8.2%) | 1131.25 | 1108.65 - 1248.85 | 0.3131 times | Mon 31 August 2026 | 1109.10 (26.47%) | 914.95 | 810.00 - 1109.10 | 1.2404 times | Fri 31 July 2026 | 877.00 (0.73%) | 853.25 | 800.90 - 877.00 | 0.5348 times | Tue 30 June 2026 | 870.65 (32.17%) | 691.65 | 691.65 - 939.20 | 1.5859 times | Fri 29 May 2026 | 658.75 (-8.33%) | 730.00 | 590.10 - 739.00 | 1.3081 times | Thu 30 April 2026 | 718.60 (77.43%) | 425.25 | 389.00 - 721.00 | 1.9421 times | Mon 30 March 2026 | 405.00 (30.96%) | 370.35 | 350.35 - 427.50 | 0.4818 times | Fri 14 November 2025 | 309.25 (-7.96%) | 335.15 | 303.50 - 342.75 | 0.3209 times | Fri 31 October 2025 | 336.00 (7.11%) | 319.85 | 310.00 - 362.00 | 0.8597 times | Tue 30 September 2025 | 313.70 (11.44%) | 294.20 | 267.10 - 340.00 | 1.4132 times | Fri 29 August 2025 | 281.50 (14.06%) | 251.70 | 251.70 - 287.60 | 0.9205 times |
Indicator Analysis of PrizorViztech
Please login to view indicator analysis. or View indicator analysis of PrizorViztech PRIZOR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_ST
DMA (daily moving average) of Prizor Viztech PRIZOR_ST
| DMA period | DMA value |
| 5 day DMA | 1222.86 |
| 12 day DMA | 1169.94 |
| 20 day DMA | 1081.48 |
| 35 day DMA | 992.85 |
| 50 day DMA | 941.76 |
| 100 day DMA | 838.03 |
| 150 day DMA | 683.62 |
| 200 day DMA | 585.72 |
EMA (exponential moving average) of Prizor Viztech PRIZOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.88 | 1211.82 | 1209.16 |
| 12 day EMA | 1161.72 | 1154.76 | 1143.42 |
| 20 day EMA | 1106.4 | 1096.55 | 1083.86 |
| 35 day EMA | 1034.56 | 1024.82 | 1013.5 |
| 50 day EMA | 963.77 | 954.13 | 943.4 |
SMA (simple moving average) of Prizor Viztech PRIZOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.86 | 1222.94 | 1214.89 |
| 12 day SMA | 1169.94 | 1157.04 | 1144.49 |
| 20 day SMA | 1081.48 | 1064.03 | 1044.69 |
| 35 day SMA | 992.85 | 982.71 | 972.5 |
| 50 day SMA | 941.76 | 934.48 | 927.2 |
| 100 day SMA | 838.03 | 831.2 | 824.19 |
| 150 day SMA | 683.62 | 677.91 | 672.17 |
| 200 day SMA | 585.72 | 580.93 | 576.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.