Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 3421.5 and 3651.5
| Daily Target 1 | 3371 |
| Daily Target 2 | 3472 |
| Daily Target 3 | 3601 |
| Daily Target 4 | 3702 |
| Daily Target 5 | 3831 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3573.00 (-3.62%) | 3707.10 | 3500.00 - 3730.00 | 4.2443 times | Wed 29 July 2026 | 3707.30 (2.15%) | 3629.20 | 3603.60 - 3723.80 | 0.8922 times | Tue 28 July 2026 | 3629.20 (0.15%) | 3655.00 | 3594.10 - 3664.90 | 0.4967 times | Mon 27 July 2026 | 3623.60 (0.79%) | 3613.40 | 3585.00 - 3655.00 | 0.4527 times | Fri 24 July 2026 | 3595.20 (0.26%) | 3555.00 | 3491.00 - 3622.00 | 0.7123 times | Thu 23 July 2026 | 3585.90 (-2.46%) | 3661.00 | 3553.90 - 3674.90 | 0.7781 times | Wed 22 July 2026 | 3676.40 (0.05%) | 3770.00 | 3651.00 - 3785.30 | 1.1721 times | Tue 21 July 2026 | 3674.40 (-0.03%) | 3675.60 | 3660.00 - 3709.00 | 0.4199 times | Mon 20 July 2026 | 3675.60 (-0.02%) | 3667.00 | 3644.20 - 3707.90 | 0.3059 times | Fri 17 July 2026 | 3676.50 (-0.97%) | 3712.60 | 3605.00 - 3712.60 | 0.5259 times | Thu 16 July 2026 | 3712.60 (0.53%) | 3703.50 | 3665.00 - 3723.00 | 0.2346 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 3421.5 and 3651.5
| Weekly Target 1 | 3371 |
| Weekly Target 2 | 3472 |
| Weekly Target 3 | 3601 |
| Weekly Target 4 | 3702 |
| Weekly Target 5 | 3831 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3573.00 (-0.62%) | 3613.40 | 3500.00 - 3730.00 | 1.4806 times | Fri 24 July 2026 | 3595.20 (-2.21%) | 3667.00 | 3491.00 - 3785.30 | 0.8243 times | Fri 17 July 2026 | 3676.50 (0.37%) | 3667.70 | 3597.00 - 3755.90 | 0.5682 times | Fri 10 July 2026 | 3662.80 (-0.87%) | 3680.30 | 3505.50 - 3693.00 | 0.7385 times | Fri 03 July 2026 | 3694.90 (4.07%) | 3587.40 | 3545.00 - 3760.00 | 0.9292 times | Thu 25 June 2026 | 3550.50 (1.62%) | 3483.30 | 3471.00 - 3720.10 | 1.1069 times | Fri 19 June 2026 | 3493.90 (1.44%) | 3500.00 | 3429.70 - 3529.00 | 1.0276 times | Fri 12 June 2026 | 3444.30 (6.61%) | 3176.10 | 3110.00 - 3455.00 | 1.8246 times | Fri 05 June 2026 | 3230.70 (-0.75%) | 3295.60 | 3214.40 - 3350.10 | 0.6629 times | Fri 29 May 2026 | 3255.20 (-1.9%) | 3359.20 | 3188.10 - 3374.90 | 0.8373 times | Fri 22 May 2026 | 3318.30 (7.33%) | 3065.10 | 3003.00 - 3345.50 | 0.9882 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 3384.85 and 3679.15
| Monthly Target 1 | 3322.13 |
| Monthly Target 2 | 3447.57 |
| Monthly Target 3 | 3616.4333333333 |
| Monthly Target 4 | 3741.87 |
| Monthly Target 5 | 3910.73 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3573.00 (-2.7%) | 3698.00 | 3491.00 - 3785.30 | 0.583 times | Tue 30 June 2026 | 3672.20 (12.81%) | 3295.60 | 3110.00 - 3720.10 | 0.683 times | Fri 29 May 2026 | 3255.20 (-3.12%) | 3402.00 | 3003.00 - 3590.90 | 0.8448 times | Thu 30 April 2026 | 3360.10 (15.95%) | 2920.00 | 2836.10 - 3366.00 | 0.8572 times | Mon 30 March 2026 | 2897.80 (-4.67%) | 2950.00 | 2752.50 - 3039.00 | 0.5762 times | Fri 27 February 2026 | 3039.60 (8.07%) | 2834.00 | 2682.10 - 3049.00 | 0.8745 times | Fri 30 January 2026 | 2812.70 (0.3%) | 2811.90 | 2570.80 - 2855.40 | 1.2035 times | Wed 31 December 2025 | 2804.40 (-11.07%) | 3166.90 | 2751.00 - 3383.80 | 2.7449 times | Fri 28 November 2025 | 3153.60 (8.61%) | 2901.70 | 2885.80 - 3440.50 | 0.9626 times | Fri 31 October 2025 | 2903.60 (21.75%) | 2397.50 | 2345.30 - 2954.70 | 0.6702 times | Tue 30 September 2025 | 2384.90 (7.79%) | 2220.00 | 2210.20 - 2498.90 | 0.465 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 3625.66 |
| 12 day DMA | 3651.9 |
| 20 day DMA | 3647.06 |
| 35 day DMA | 3602.59 |
| 50 day DMA | 3498.5 |
| 100 day DMA | 3281.8 |
| 150 day DMA | 3139.13 |
| 200 day DMA | 3109.2 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3627.28 | 3654.42 | 3627.98 |
| 12 day EMA | 3636.41 | 3647.94 | 3637.15 |
| 20 day EMA | 3624 | 3629.37 | 3621.17 |
| 35 day EMA | 3553.2 | 3552.03 | 3542.89 |
| 50 day EMA | 3478.91 | 3475.07 | 3465.59 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3625.66 | 3628.24 | 3622.06 |
| 12 day SMA | 3651.9 | 3660.98 | 3653.86 |
| 20 day SMA | 3647.06 | 3655.95 | 3654.79 |
| 35 day SMA | 3602.59 | 3589.97 | 3574.76 |
| 50 day SMA | 3498.5 | 3488.76 | 3476.52 |
| 100 day SMA | 3281.8 | 3275.84 | 3269.16 |
| 150 day SMA | 3139.13 | 3135.49 | 3130.89 |
| 200 day SMA | 3109.2 | 3103.86 | 3097.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.