Login or Join
HomepagePritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Eng PRITIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng
Strong Daily Stock price targets for PritikaEng PRITIKA_SM are 53.95 and 54.05
| Daily Target 1 | 53.93 |
| Daily Target 2 | 53.97 |
| Daily Target 3 | 54.033333333333 |
| Daily Target 4 | 54.07 |
| Daily Target 5 | 54.13 |
Daily price and volume Pritika Eng
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.00 (4.15%) | 54.00 | 54.00 - 54.10 | 2.093 times | Wed 25 March 2026 | 51.85 (8.02%) | 47.10 | 47.10 - 51.85 | 0.5814 times | Tue 24 March 2026 | 48.00 (-3.61%) | 48.00 | 48.00 - 49.70 | 0.4651 times | Mon 23 March 2026 | 49.80 (-6.74%) | 50.00 | 46.05 - 56.00 | 2.2093 times | Thu 19 March 2026 | 53.40 (-9.11%) | 57.50 | 51.10 - 57.50 | 1.5116 times | Thu 05 March 2026 | 58.75 (4.17%) | 50.30 | 50.30 - 58.80 | 0.3488 times | Mon 02 March 2026 | 56.40 (-7.16%) | 52.00 | 52.00 - 56.50 | 0.3488 times | Wed 25 February 2026 | 60.75 (3.23%) | 56.00 | 54.20 - 61.45 | 1.5116 times | Tue 24 February 2026 | 58.85 (6.13%) | 55.00 | 54.05 - 58.85 | 0.4651 times | Mon 23 February 2026 | 55.45 (-13.02%) | 56.00 | 54.20 - 56.30 | 0.4651 times | Thu 19 February 2026 | 63.75 (-1.62%) | 60.00 | 60.00 - 63.75 | 4.186 times |
Weekly price and charts PritikaEng
Strong weekly Stock price targets for PritikaEng PRITIKA_SM are 50.03 and 59.98
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 52.016666666667 |
| Weekly Target 4 | 57.98 |
| Weekly Target 5 | 61.97 |
Weekly price and volumes for Pritika Eng
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.00 (1.12%) | 50.00 | 46.05 - 56.00 | 1.811 times | Thu 19 March 2026 | 53.40 (-9.11%) | 57.50 | 51.10 - 57.50 | 0.5118 times | Thu 05 March 2026 | 58.75 (-3.29%) | 52.00 | 50.30 - 58.80 | 0.2362 times | Wed 25 February 2026 | 60.75 (-4.71%) | 56.00 | 54.05 - 61.45 | 0.8268 times | Thu 19 February 2026 | 63.75 (-1.62%) | 60.00 | 60.00 - 63.75 | 1.4173 times | Fri 13 February 2026 | 64.80 (3.6%) | 62.00 | 56.05 - 65.75 | 0.5906 times | Thu 05 February 2026 | 62.55 (-3.77%) | 67.90 | 62.55 - 69.90 | 1.6142 times | Thu 29 January 2026 | 65.00 (-5.8%) | 70.40 | 64.00 - 70.40 | 0.4724 times | Fri 23 January 2026 | 69.00 (-6.76%) | 68.05 | 68.05 - 73.75 | 1.6929 times | Fri 16 January 2026 | 74.00 (-5.07%) | 70.00 | 70.00 - 74.95 | 0.8268 times | Wed 07 January 2026 | 77.95 (-0.06%) | 74.00 | 72.00 - 77.95 | 0.315 times |
Monthly price and charts PritikaEng
Strong monthly Stock price targets for PritikaEng PRITIKA_SM are 50.03 and 62.78
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 52.95 |
| Monthly Target 4 | 59.85 |
| Monthly Target 5 | 65.7 |
Monthly price and volumes Pritika Eng
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.00 (-11.11%) | 52.00 | 46.05 - 58.80 | 0.2629 times | Wed 25 February 2026 | 60.75 (-6.54%) | 67.90 | 54.05 - 69.90 | 0.4571 times | Thu 29 January 2026 | 65.00 (-18.75%) | 81.50 | 64.00 - 84.00 | 0.3641 times | Wed 31 December 2025 | 80.00 (9.97%) | 73.30 | 69.05 - 80.00 | 1.0356 times | Fri 28 November 2025 | 72.75 (-16.86%) | 86.00 | 72.05 - 87.95 | 1.2176 times | Fri 31 October 2025 | 87.50 (-4.21%) | 91.80 | 82.00 - 91.80 | 1.2176 times | Tue 30 September 2025 | 91.35 (3.57%) | 88.00 | 80.00 - 93.55 | 2.6982 times | Fri 29 August 2025 | 88.20 (-1.34%) | 87.75 | 84.00 - 95.25 | 1.5332 times | Thu 31 July 2025 | 89.40 (-47.75%) | 90.00 | 86.25 - 92.70 | 0.2549 times | Tue 08 October 2024 | 171.10 (-0.52%) | 170.00 | 159.00 - 178.00 | 0.9587 times | Mon 30 September 2024 | 172.00 (18.13%) | 152.75 | 150.00 - 179.85 | 5.4652 times |
Indicator Analysis of PritikaEng
Please login to view indicator analysis. or View indicator analysis of PritikaEng PRITIKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Eng PRITIKA_SM
DMA (daily moving average) of Pritika Eng PRITIKA_SM
| DMA period | DMA value |
| 5 day DMA | 51.41 |
| 12 day DMA | 56.32 |
| 20 day DMA | 59.05 |
| 35 day DMA | 64.89 |
| 50 day DMA | 67.86 |
| 100 day DMA | 76.36 |
| 150 day DMA | 86.54 |
| 200 day DMA | 95.94 |
EMA (exponential moving average) of Pritika Eng PRITIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.82 | 52.23 | 52.42 |
| 12 day EMA | 55.57 | 55.85 | 56.58 |
| 20 day EMA | 58.5 | 58.97 | 59.72 |
| 35 day EMA | 62.77 | 63.29 | 63.96 |
| 50 day EMA | 66.93 | 67.46 | 68.1 |
SMA (simple moving average) of Pritika Eng PRITIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.41 | 52.36 | 53.27 |
| 12 day SMA | 56.32 | 57.03 | 57.39 |
| 20 day SMA | 59.05 | 59.6 | 60.31 |
| 35 day SMA | 64.89 | 65.64 | 66.42 |
| 50 day SMA | 67.86 | 68.24 | 68.75 |
| 100 day SMA | 76.36 | 76.72 | 77.11 |
| 150 day SMA | 86.54 | 87.34 | 88.11 |
| 200 day SMA | 95.94 | 95.98 | 96.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.