Login or Join
HomepagePritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Eng PRITIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng
Strong Daily Stock price targets for PritikaEng PRITIKA_SM are 64 and 64
| Daily Target 1 | 64 |
| Daily Target 2 | 64 |
| Daily Target 3 | 64 |
| Daily Target 4 | 64 |
| Daily Target 5 | 64 |
Daily price and volume Pritika Eng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.00 (12.28%) | 64.00 | 64.00 - 64.00 | 0.0787 times | Thu 30 July 2026 | 57.00 (-1.55%) | 52.05 | 52.00 - 57.40 | 0.3937 times | Wed 29 July 2026 | 57.90 (4.99%) | 57.85 | 57.50 - 57.90 | 0.7087 times | Tue 28 July 2026 | 55.15 (-4.58%) | 54.50 | 51.15 - 57.00 | 2.0472 times | Wed 22 July 2026 | 57.80 (-6.24%) | 57.00 | 55.40 - 58.75 | 1.4961 times | Tue 21 July 2026 | 61.65 (-0.56%) | 56.30 | 56.30 - 61.65 | 0.4724 times | Fri 17 July 2026 | 62.00 (0.4%) | 61.70 | 61.70 - 62.00 | 1.4173 times | Thu 16 July 2026 | 61.75 (-0.08%) | 61.60 | 61.00 - 61.80 | 2.5984 times | Mon 13 July 2026 | 61.80 (0.82%) | 56.00 | 56.00 - 61.80 | 0.5512 times | Fri 03 July 2026 | 61.30 (-0.89%) | 58.00 | 58.00 - 61.30 | 0.2362 times | Thu 02 July 2026 | 61.85 (-0.96%) | 60.55 | 60.00 - 61.90 | 0.5512 times |
Weekly price and charts PritikaEng
Strong weekly Stock price targets for PritikaEng PRITIKA_SM are 57.58 and 70.43
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 55.43 |
| Weekly Target 3 | 59.716666666667 |
| Weekly Target 4 | 68.28 |
| Weekly Target 5 | 72.57 |
Weekly price and volumes for Pritika Eng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.00 (10.73%) | 54.50 | 51.15 - 64.00 | 1.25 times | Wed 22 July 2026 | 57.80 (-6.77%) | 56.30 | 55.40 - 61.65 | 0.7622 times | Fri 17 July 2026 | 62.00 (1.14%) | 56.00 | 56.00 - 62.00 | 1.7683 times | Fri 03 July 2026 | 61.30 (-1.68%) | 61.00 | 58.00 - 63.70 | 0.7317 times | Fri 19 June 2026 | 62.35 (-4.74%) | 65.00 | 60.00 - 69.95 | 0.8537 times | Fri 12 June 2026 | 65.45 (1.39%) | 65.65 | 58.00 - 65.65 | 0.3963 times | Fri 05 June 2026 | 64.55 (-1.9%) | 58.00 | 58.00 - 64.90 | 0.4573 times | Fri 29 May 2026 | 65.80 (-9.55%) | 64.00 | 58.00 - 73.90 | 1.3415 times | Fri 22 May 2026 | 72.75 (-0.48%) | 73.40 | 70.00 - 74.00 | 1.2195 times | Thu 14 May 2026 | 73.10 (1.67%) | 71.75 | 69.60 - 74.85 | 1.2195 times | Fri 08 May 2026 | 71.90 (3.23%) | 69.65 | 66.00 - 71.90 | 0.7012 times |
Monthly price and charts PritikaEng
Strong monthly Stock price targets for PritikaEng PRITIKA_SM are 57.58 and 70.43
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 55.43 |
| Monthly Target 3 | 59.716666666667 |
| Monthly Target 4 | 68.28 |
| Monthly Target 5 | 72.57 |
Monthly price and volumes Pritika Eng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.00 (0.47%) | 61.00 | 51.15 - 64.00 | 0.8516 times | Tue 23 June 2026 | 63.70 (-3.19%) | 58.00 | 58.00 - 69.95 | 0.4258 times | Fri 29 May 2026 | 65.80 (-5.53%) | 69.65 | 58.00 - 74.85 | 0.9205 times | Thu 30 April 2026 | 69.65 (28.98%) | 48.00 | 44.05 - 70.45 | 0.7514 times | Fri 27 March 2026 | 54.00 (-11.11%) | 52.00 | 46.05 - 58.80 | 0.407 times | Wed 25 February 2026 | 60.75 (-6.54%) | 67.90 | 54.05 - 69.90 | 0.7076 times | Thu 29 January 2026 | 65.00 (-18.75%) | 81.50 | 64.00 - 84.00 | 0.5636 times | Wed 31 December 2025 | 80.00 (9.97%) | 73.30 | 69.05 - 80.00 | 1.603 times | Fri 28 November 2025 | 72.75 (-16.86%) | 86.00 | 72.05 - 87.95 | 1.8848 times | Fri 31 October 2025 | 87.50 (-4.21%) | 91.80 | 82.00 - 91.80 | 1.8848 times | Tue 30 September 2025 | 91.35 (3.57%) | 88.00 | 80.00 - 93.55 | 4.1766 times |
Indicator Analysis of PritikaEng
Please login to view indicator analysis. or View indicator analysis of PritikaEng PRITIKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Eng PRITIKA_SM
DMA (daily moving average) of Pritika Eng PRITIKA_SM
| DMA period | DMA value |
| 5 day DMA | 58.37 |
| 12 day DMA | 60.39 |
| 20 day DMA | 62.29 |
| 35 day DMA | 64.78 |
| 50 day DMA | 64 |
| 100 day DMA | 65.06 |
| 150 day DMA | 71.2 |
| 200 day DMA | 78.46 |
EMA (exponential moving average) of Pritika Eng PRITIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.98 | 57.97 | 58.46 |
| 12 day EMA | 60.58 | 59.96 | 60.5 |
| 20 day EMA | 61.54 | 61.28 | 61.73 |
| 35 day EMA | 62.04 | 61.92 | 62.21 |
| 50 day EMA | 62.45 | 62.39 | 62.61 |
SMA (simple moving average) of Pritika Eng PRITIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.37 | 57.9 | 58.9 |
| 12 day SMA | 60.39 | 60.36 | 60.78 |
| 20 day SMA | 62.29 | 62.37 | 62.75 |
| 35 day SMA | 64.78 | 65.01 | 65.4 |
| 50 day SMA | 64 | 63.76 | 63.6 |
| 100 day SMA | 65.06 | 65.17 | 65.32 |
| 150 day SMA | 71.2 | 71.37 | 71.59 |
| 200 day SMA | 78.46 | 79 | 79.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.