Login or Join
HomepagePritikaAuto PRITIKAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Auto PRITIKAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaAuto
Strong Daily Stock price targets for PritikaAuto PRITIKAUTO_BE are 17.35 and 17.95
| Daily Target 1 | 17.08 |
| Daily Target 2 | 17.37 |
| Daily Target 3 | 17.683333333333 |
| Daily Target 4 | 17.97 |
| Daily Target 5 | 18.28 |
Daily price and volume Pritika Auto
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.65 (0%) | 17.65 | 17.40 - 18.00 | 1.1568 times | Wed 29 July 2026 | 17.65 (0.4%) | 17.42 | 17.25 - 17.95 | 0.5923 times | Tue 28 July 2026 | 17.58 (-2.12%) | 17.65 | 17.50 - 18.00 | 0.6536 times | Mon 27 July 2026 | 17.96 (-0.28%) | 18.42 | 17.50 - 18.44 | 0.6035 times | Fri 24 July 2026 | 18.01 (1.18%) | 17.70 | 17.06 - 18.15 | 0.8157 times | Thu 23 July 2026 | 17.80 (0.06%) | 17.65 | 17.65 - 18.20 | 0.9695 times | Wed 22 July 2026 | 17.79 (-3.26%) | 18.39 | 17.50 - 18.39 | 0.9516 times | Tue 21 July 2026 | 18.39 (2.22%) | 17.99 | 17.55 - 18.88 | 1.6758 times | Mon 20 July 2026 | 17.99 (-1.64%) | 17.60 | 17.60 - 18.40 | 1.1119 times | Fri 17 July 2026 | 18.29 (3.16%) | 18.49 | 17.70 - 18.49 | 1.4693 times | Thu 16 July 2026 | 17.73 (-1.39%) | 17.98 | 17.40 - 18.59 | 1.6128 times |
Weekly price and charts PritikaAuto
Strong weekly Stock price targets for PritikaAuto PRITIKAUTO_BE are 16.86 and 18.05
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 17.12 |
| Weekly Target 3 | 17.78 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Pritika Auto
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.65 (-2%) | 18.42 | 17.25 - 18.44 | 0.3168 times | Fri 24 July 2026 | 18.01 (-1.53%) | 17.60 | 17.06 - 18.88 | 0.5822 times | Fri 17 July 2026 | 18.29 (-0.27%) | 18.75 | 17.40 - 20.17 | 1.8645 times | Fri 10 July 2026 | 18.34 (11.69%) | 16.63 | 16.15 - 18.68 | 1.7255 times | Fri 03 July 2026 | 16.42 (-4.26%) | 16.30 | 14.75 - 17.00 | 1.4293 times | Thu 25 June 2026 | 17.15 (-37.41%) | 19.85 | 17.15 - 19.85 | 0.1829 times | Fri 24 May 2024 | 27.40 (-7.28%) | 29.55 | 27.10 - 29.95 | 1.0797 times | Sat 18 May 2024 | 29.55 (3.87%) | 28.15 | 27.05 - 30.95 | 0.9621 times | Fri 10 May 2024 | 28.45 (0.18%) | 28.55 | 27.60 - 32.35 | 1.4568 times | Fri 03 May 2024 | 28.40 (-5.18%) | 29.75 | 28.40 - 29.75 | 0.4 times | Fri 26 April 2024 | 29.95 (9.91%) | 27.25 | 27.25 - 29.95 | 0.56 times |
Monthly price and charts PritikaAuto
Strong monthly Stock price targets for PritikaAuto PRITIKAUTO_BE are 16.2 and 21.62
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 17.523333333333 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Pritika Auto
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.65 (13.94%) | 14.99 | 14.75 - 20.17 | 1.4319 times | Tue 30 June 2026 | 15.49 (-43.47%) | 19.85 | 15.49 - 19.85 | 0.2165 times | Fri 24 May 2024 | 27.40 (-6.8%) | 29.40 | 27.05 - 32.35 | 0.9848 times | Tue 30 April 2024 | 29.40 (-6.67%) | 30.90 | 27.10 - 30.90 | 0.7193 times | Thu 28 March 2024 | 31.50 (-18.71%) | 38.05 | 26.80 - 38.05 | 1.0406 times | Thu 29 February 2024 | 38.75 (-12.53%) | 44.30 | 38.75 - 53.50 | 1.6 times | Wed 31 January 2024 | 44.30 (93.03%) | 43.45 | 39.50 - 46.40 | 0.7997 times | Fri 17 November 2023 | 22.95 (3.38%) | 22.70 | 20.05 - 23.30 | 0.9391 times | Tue 31 October 2023 | 22.20 (18.09%) | 18.45 | 18.10 - 23.25 | 0.9915 times | Fri 29 September 2023 | 18.80 (-12.35%) | 21.75 | 18.80 - 25.20 | 1.2764 times | Thu 31 August 2023 | 21.45 (0%) | 22.90 | 20.40 - 23.70 | 1.3579 times |
Indicator Analysis of PritikaAuto
Please login to view indicator analysis. or View indicator analysis of PritikaAuto PRITIKAUTO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO_BE
DMA (daily moving average) of Pritika Auto PRITIKAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 17.9 |
| 20 day DMA | 17.86 |
| 35 day DMA | 20.58 |
| 50 day DMA | 23.15 |
| 100 day DMA | 29.78 |
| 150 day DMA | 27.83 |
| 200 day DMA |
EMA (exponential moving average) of Pritika Auto PRITIKAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.74 | 17.78 | 17.85 |
| 12 day EMA | 17.97 | 18.03 | 18.1 |
| 20 day EMA | 18.64 | 18.74 | 18.86 |
| 35 day EMA | 20.73 | 20.91 | 21.1 |
| 50 day EMA | 22.99 | 23.21 | 23.44 |
SMA (simple moving average) of Pritika Auto PRITIKAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.8 | 17.83 |
| 12 day SMA | 17.9 | 18 | 18.14 |
| 20 day SMA | 17.86 | 17.79 | 17.68 |
| 35 day SMA | 20.58 | 20.88 | 21.19 |
| 50 day SMA | 23.15 | 23.34 | 23.54 |
| 100 day SMA | 29.78 | 30.06 | 30.31 |
| 150 day SMA | 27.83 | 27.86 | 27.89 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.