Login or Join
HomepagePritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaAuto
Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 9.99 and 10.97
| Daily Target 1 | 9.8 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.78 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.76 |
Daily price and volume Pritika Auto
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.54 (-6.06%) | 11.22 | 10.41 - 11.39 | 1.3029 times | Fri 27 March 2026 | 11.22 (-3.53%) | 11.73 | 11.07 - 11.73 | 2.5485 times | Wed 25 March 2026 | 11.63 (3.38%) | 11.48 | 11.38 - 11.80 | 0.8673 times | Tue 24 March 2026 | 11.25 (0.18%) | 11.61 | 11.20 - 11.61 | 1.1157 times | Mon 23 March 2026 | 11.23 (-7.04%) | 12.32 | 11.08 - 12.32 | 1.021 times | Fri 20 March 2026 | 12.08 (1.51%) | 12.10 | 11.80 - 12.28 | 0.464 times | Thu 19 March 2026 | 11.90 (0.76%) | 11.81 | 11.70 - 12.05 | 0.5007 times | Wed 18 March 2026 | 11.81 (2.79%) | 11.72 | 11.59 - 12.17 | 0.7452 times | Tue 17 March 2026 | 11.49 (-1.37%) | 11.85 | 11.22 - 11.86 | 0.6661 times | Mon 16 March 2026 | 11.65 (-2.59%) | 12.15 | 11.46 - 12.15 | 0.7685 times | Fri 13 March 2026 | 11.96 (-2.76%) | 12.30 | 11.50 - 12.41 | 1.471 times |
Weekly price and charts PritikaAuto
Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 9.99 and 10.97
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.78 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Pritika Auto
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.54 (-6.06%) | 11.22 | 10.41 - 11.39 | 0.3408 times | Fri 27 March 2026 | 11.22 (-7.12%) | 12.32 | 11.07 - 12.32 | 1.4522 times | Fri 20 March 2026 | 12.08 (1%) | 12.15 | 11.22 - 12.28 | 0.8225 times | Fri 13 March 2026 | 11.96 (-0.33%) | 11.90 | 11.40 - 12.98 | 0.9745 times | Fri 06 March 2026 | 12.00 (-9.16%) | 12.30 | 11.80 - 12.90 | 1.3677 times | Fri 27 February 2026 | 13.21 (-2.37%) | 14.15 | 13.13 - 14.15 | 0.5949 times | Fri 20 February 2026 | 13.53 (-1.24%) | 13.50 | 13.40 - 14.60 | 1.3802 times | Fri 13 February 2026 | 13.70 (-1.79%) | 13.95 | 13.05 - 14.90 | 1.3767 times | Fri 06 February 2026 | 13.95 (6.9%) | 13.24 | 12.81 - 14.39 | 0.9252 times | Fri 30 January 2026 | 13.05 (-0.84%) | 13.16 | 12.81 - 13.59 | 0.7654 times | Fri 23 January 2026 | 13.16 (-1.28%) | 13.25 | 12.44 - 13.49 | 1.1131 times |
Monthly price and charts PritikaAuto
Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 9.19 and 11.76
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Pritika Auto
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.54 (-20.21%) | 12.30 | 10.41 - 12.98 | 1.0331 times | Fri 27 February 2026 | 13.21 (1.23%) | 13.24 | 12.81 - 14.90 | 0.8913 times | Fri 30 January 2026 | 13.05 (-4.54%) | 13.60 | 12.44 - 14.95 | 1.3362 times | Wed 31 December 2025 | 13.67 (-5.98%) | 14.54 | 12.96 - 15.03 | 1.4747 times | Fri 28 November 2025 | 14.54 (-7.97%) | 15.82 | 14.49 - 16.09 | 0.8248 times | Fri 31 October 2025 | 15.80 (-5.9%) | 16.51 | 15.68 - 17.49 | 0.6409 times | Tue 30 September 2025 | 16.79 (-3.17%) | 17.34 | 16.73 - 18.44 | 1.2228 times | Fri 29 August 2025 | 17.34 (-6.12%) | 18.01 | 17.13 - 19.98 | 0.8114 times | Thu 31 July 2025 | 18.47 (-1.02%) | 18.75 | 17.05 - 21.01 | 0.9351 times | Mon 30 June 2025 | 18.66 (2.3%) | 18.47 | 16.95 - 19.82 | 0.8296 times | Fri 30 May 2025 | 18.24 (15.52%) | 16.35 | 14.05 - 19.00 | 1.1094 times |
Indicator Analysis of PritikaAuto
Please login to view indicator analysis. or View indicator analysis of PritikaAuto PRITIKAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO
DMA (daily moving average) of Pritika Auto PRITIKAUTO
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.92 |
| 100 day DMA | 13.55 |
| 150 day DMA | 14.71 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Pritika Auto PRITIKAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.46 | 11.58 |
| 12 day EMA | 11.56 | 11.74 | 11.84 |
| 20 day EMA | 11.92 | 12.06 | 12.15 |
| 35 day EMA | 12.36 | 12.47 | 12.54 |
| 50 day EMA | 12.82 | 12.91 | 12.98 |
SMA (simple moving average) of Pritika Auto PRITIKAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.48 | 11.62 |
| 12 day SMA | 11.59 | 11.75 | 11.87 |
| 20 day SMA | 11.92 | 12.06 | 12.18 |
| 35 day SMA | 12.78 | 12.88 | 12.96 |
| 50 day SMA | 12.92 | 12.98 | 13.02 |
| 100 day SMA | 13.55 | 13.6 | 13.65 |
| 150 day SMA | 14.71 | 14.76 | 14.81 |
| 200 day SMA | 15.63 | 15.67 | 15.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.