Login or Join
HomepagePritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 31.87 and 33.37
| Daily Target 1 | 30.75 |
| Daily Target 2 | 31.49 |
| Daily Target 3 | 32.246666666667 |
| Daily Target 4 | 32.99 |
| Daily Target 5 | 33.75 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.24 (-3.21%) | 31.61 | 31.50 - 33.00 | 1.1585 times | Fri 27 March 2026 | 33.31 (-7.65%) | 35.89 | 32.30 - 35.89 | 1.7736 times | Wed 25 March 2026 | 36.07 (-0.41%) | 37.00 | 36.00 - 37.99 | 0.5016 times | Tue 24 March 2026 | 36.22 (-2.42%) | 37.32 | 36.00 - 37.75 | 0.4511 times | Mon 23 March 2026 | 37.12 (-2.14%) | 37.90 | 36.01 - 37.90 | 0.7704 times | Fri 20 March 2026 | 37.93 (3.15%) | 37.57 | 36.80 - 39.98 | 3.0279 times | Thu 19 March 2026 | 36.77 (0.77%) | 36.49 | 35.10 - 37.60 | 0.3341 times | Wed 18 March 2026 | 36.49 (2.59%) | 37.15 | 36.00 - 37.15 | 0.3645 times | Tue 17 March 2026 | 35.57 (3.82%) | 37.35 | 35.04 - 37.40 | 0.9304 times | Mon 16 March 2026 | 34.26 (-5.59%) | 37.49 | 33.25 - 37.49 | 0.688 times | Fri 13 March 2026 | 36.29 (-1.97%) | 37.94 | 35.60 - 37.94 | 0.3789 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 31.87 and 33.37
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 31.49 |
| Weekly Target 3 | 32.246666666667 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 33.75 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.24 (-3.21%) | 31.61 | 31.50 - 33.00 | 0.4368 times | Fri 27 March 2026 | 33.31 (-12.18%) | 37.90 | 32.30 - 37.99 | 1.3184 times | Fri 20 March 2026 | 37.93 (4.52%) | 37.49 | 33.25 - 39.98 | 2.0152 times | Fri 13 March 2026 | 36.29 (-11.14%) | 38.20 | 33.50 - 40.00 | 2.3075 times | Fri 06 March 2026 | 40.84 (-11.98%) | 46.00 | 39.00 - 46.17 | 0.9326 times | Fri 27 February 2026 | 46.40 (-4.27%) | 47.22 | 45.30 - 49.50 | 0.5674 times | Fri 20 February 2026 | 48.47 (-5.15%) | 47.40 | 47.40 - 51.00 | 0.4934 times | Fri 13 February 2026 | 51.10 (-1.12%) | 50.20 | 50.02 - 53.97 | 0.4396 times | Fri 06 February 2026 | 51.68 (1.17%) | 53.00 | 45.50 - 53.98 | 1.0765 times | Fri 30 January 2026 | 51.08 (-0.56%) | 51.50 | 50.00 - 52.99 | 0.4126 times | Fri 23 January 2026 | 51.37 (-5.1%) | 53.60 | 49.00 - 55.43 | 0.7959 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 24.54 and 39.21
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 36.636666666667 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 51.31 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.24 (-30.52%) | 46.00 | 31.50 - 46.17 | 0.7119 times | Fri 27 February 2026 | 46.40 (-9.16%) | 53.00 | 45.30 - 53.98 | 0.2617 times | Fri 30 January 2026 | 51.08 (-13.23%) | 60.50 | 49.00 - 60.50 | 0.3558 times | Wed 31 December 2025 | 58.87 (-15.98%) | 70.00 | 55.99 - 70.07 | 1.171 times | Fri 28 November 2025 | 70.07 (1.76%) | 68.86 | 54.50 - 77.99 | 1.4904 times | Fri 31 October 2025 | 68.86 (5.39%) | 64.00 | 64.00 - 85.00 | 2.091 times | Tue 30 September 2025 | 65.34 (-12.46%) | 74.64 | 63.40 - 79.99 | 0.6242 times | Fri 29 August 2025 | 74.64 (-12.57%) | 85.44 | 73.00 - 104.90 | 2.2372 times | Thu 31 July 2025 | 85.37 (-9.5%) | 93.10 | 82.62 - 101.01 | 0.5981 times | Mon 30 June 2025 | 94.33 (-1.95%) | 94.80 | 91.31 - 99.48 | 0.4588 times | Fri 30 May 2025 | 96.21 (3.78%) | 92.71 | 84.85 - 107.09 | 0.6554 times |
Indicator Analysis of PritiInternational
Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 35.77 |
| 20 day DMA | 37.5 |
| 35 day DMA | 42.73 |
| 50 day DMA | 45.33 |
| 100 day DMA | 53.23 |
| 150 day DMA | 59.77 |
| 200 day DMA | 67.21 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.37 | 35.44 | 36.5 |
| 12 day EMA | 36.07 | 36.77 | 37.4 |
| 20 day EMA | 38.05 | 38.66 | 39.22 |
| 35 day EMA | 41.35 | 41.89 | 42.39 |
| 50 day EMA | 45.15 | 45.68 | 46.18 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 36.13 | 36.82 |
| 12 day SMA | 35.77 | 36.16 | 36.34 |
| 20 day SMA | 37.5 | 38.27 | 38.96 |
| 35 day SMA | 42.73 | 43.31 | 43.85 |
| 50 day SMA | 45.33 | 45.8 | 46.24 |
| 100 day SMA | 53.23 | 53.59 | 53.94 |
| 150 day SMA | 59.77 | 60.08 | 60.38 |
| 200 day SMA | 67.21 | 67.52 | 67.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.