PrismxGlobal PRISMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx Global PRISMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrismxGlobal

Strong Daily Stock price targets for PrismxGlobal PRISMX are 0.55 and 0.59

Daily Target 10.53
Daily Target 20.56
Daily Target 30.57333333333333
Daily Target 40.6
Daily Target 50.61

Daily price and volume Prismx Global

Date Closing Open Range Volume
Fri 11 September 2026 0.58 (-1.69%) 0.59 0.55 - 0.59 1.5987 times
Thu 10 September 2026 0.59 (3.51%) 0.58 0.56 - 0.61 1.2441 times
Wed 09 September 2026 0.57 (3.64%) 0.57 0.55 - 0.58 1.3705 times
Tue 08 September 2026 0.55 (1.85%) 0.54 0.54 - 0.57 0.7581 times
Mon 07 September 2026 0.54 (-1.82%) 0.55 0.53 - 0.56 0.7727 times
Fri 04 September 2026 0.55 (5.77%) 0.52 0.52 - 0.56 0.6586 times
Thu 03 September 2026 0.52 (1.96%) 0.52 0.51 - 0.56 1.3862 times
Wed 02 September 2026 0.51 (-3.77%) 0.55 0.51 - 0.55 0.8803 times
Tue 01 September 2026 0.53 (0%) 0.54 0.53 - 0.55 0.7828 times
Mon 31 August 2026 0.53 (-3.64%) 0.55 0.53 - 0.55 0.5481 times
Fri 28 August 2026 0.55 (3.77%) 0.53 0.53 - 0.55 0.7963 times

Daily chart PrismxGlobal

Weekly price and charts PrismxGlobal

Strong weekly Stock price targets for PrismxGlobal PRISMX are 0.56 and 0.64

Weekly Target 10.49
Weekly Target 20.54
Weekly Target 30.57333333333333
Weekly Target 40.62
Weekly Target 50.65

Weekly price and volumes for Prismx Global

Date Closing Open Range Volume
Fri 11 September 2026 0.58 (5.45%) 0.55 0.53 - 0.61 0.9913 times
Fri 04 September 2026 0.55 (0%) 0.55 0.51 - 0.56 0.7345 times
Fri 28 August 2026 0.55 (3.77%) 0.52 0.47 - 0.55 0.7683 times
Fri 21 August 2026 0.53 (0%) 0.57 0.50 - 0.58 1.5058 times
Sun 13 September 2026 (0%) - 0 times

weekly chart PrismxGlobal

Monthly price and charts PrismxGlobal

Strong monthly Stock price targets for PrismxGlobal PRISMX are 0.55 and 0.65

Monthly Target 10.47
Monthly Target 20.52
Monthly Target 30.56666666666667
Monthly Target 40.62
Monthly Target 50.67

Monthly price and volumes Prismx Global

Date Closing Open Range Volume
Fri 11 September 2026 0.58 (9.43%) 0.54 0.51 - 0.61 0.8156 times
Mon 31 August 2026 0.53 (0%) 0.57 0.47 - 0.58 1.1844 times
Sun 13 September 2026 (0%) - 0 times

monthly chart PrismxGlobal

DMA SMA EMA moving averages of Prismx Global PRISMX

DMA (daily moving average) of Prismx Global PRISMX

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.55
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prismx Global PRISMX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.560.55
12 day EMA0.550.550.54
20 day EMA0.54
35 day EMA000
50 day EMA000

SMA (simple moving average) of Prismx Global PRISMX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.560.55
12 day SMA0.550.540.54
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme