Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 275.48 and 279.43
| Daily Target 1 | 272.37 |
| Daily Target 2 | 274.63 |
| Daily Target 3 | 276.31666666667 |
| Daily Target 4 | 278.58 |
| Daily Target 5 | 280.27 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 276.90 (-0.11%) | 274.85 | 274.05 - 278.00 | 0.2295 times | Thu 30 July 2026 | 277.20 (0.42%) | 276.85 | 275.00 - 278.00 | 0.2981 times | Wed 29 July 2026 | 276.05 (0.9%) | 272.05 | 272.05 - 277.00 | 0.4089 times | Tue 28 July 2026 | 273.60 (-0.33%) | 271.00 | 271.00 - 278.55 | 1.1565 times | Mon 27 July 2026 | 274.50 (0.02%) | 273.05 | 273.05 - 293.95 | 0.1781 times | Fri 24 July 2026 | 274.45 (-1.77%) | 276.00 | 272.20 - 292.00 | 3.5694 times | Thu 23 July 2026 | 279.40 (2.87%) | 270.00 | 269.70 - 285.00 | 3.3206 times | Wed 22 July 2026 | 271.60 (-2.18%) | 277.65 | 270.35 - 277.95 | 0.2014 times | Tue 21 July 2026 | 277.65 (-1.3%) | 276.65 | 276.55 - 280.80 | 0.0825 times | Mon 20 July 2026 | 281.30 (-0.11%) | 281.80 | 278.00 - 283.30 | 0.5549 times | Fri 17 July 2026 | 281.60 (2.33%) | 273.30 | 272.85 - 282.80 | 0.4 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 273.95 and 296.9
| Weekly Target 1 | 257.67 |
| Weekly Target 2 | 267.28 |
| Weekly Target 3 | 280.61666666667 |
| Weekly Target 4 | 290.23 |
| Weekly Target 5 | 303.57 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 276.90 (0.89%) | 273.05 | 271.00 - 293.95 | 0.3897 times | Fri 24 July 2026 | 274.45 (-2.54%) | 281.80 | 269.70 - 292.00 | 1.3263 times | Fri 17 July 2026 | 281.60 (0.55%) | 278.65 | 268.65 - 284.95 | 0.8376 times | Fri 10 July 2026 | 280.05 (-2.56%) | 285.90 | 271.70 - 287.20 | 0.3983 times | Fri 03 July 2026 | 287.40 (-3.94%) | 298.80 | 283.50 - 300.10 | 0.9936 times | Thu 25 June 2026 | 299.20 (-0.23%) | 299.90 | 289.00 - 324.00 | 1.2812 times | Fri 19 June 2026 | 299.90 (3.54%) | 296.00 | 281.00 - 303.75 | 1.0655 times | Fri 12 June 2026 | 289.65 (-3.74%) | 306.00 | 278.05 - 312.95 | 1.1304 times | Fri 05 June 2026 | 300.90 (7.45%) | 278.05 | 270.50 - 304.55 | 2.3045 times | Fri 29 May 2026 | 280.05 (-0.34%) | 280.65 | 275.95 - 287.00 | 0.2727 times | Fri 22 May 2026 | 281.00 (1.96%) | 269.10 | 269.10 - 290.00 | 1.9121 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 259.65 and 285.9
| Monthly Target 1 | 253.9 |
| Monthly Target 2 | 265.4 |
| Monthly Target 3 | 280.15 |
| Monthly Target 4 | 291.65 |
| Monthly Target 5 | 306.4 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 276.90 (-4.94%) | 289.85 | 268.65 - 294.90 | 0.6427 times | Tue 30 June 2026 | 291.30 (4.02%) | 278.05 | 270.50 - 324.00 | 1.1388 times | Fri 29 May 2026 | 280.05 (-0.95%) | 285.10 | 269.10 - 290.30 | 0.7631 times | Thu 30 April 2026 | 282.75 (4.61%) | 275.00 | 264.15 - 300.05 | 0.3803 times | Mon 30 March 2026 | 270.30 (-2.22%) | 276.45 | 261.00 - 292.00 | 0.5753 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 0.9358 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.4249 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.416 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.4231 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 1.3001 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 1.3733 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 275.65 |
| 12 day DMA | 276.62 |
| 20 day DMA | 276.79 |
| 35 day DMA | 283.83 |
| 50 day DMA | 283.89 |
| 100 day DMA | 281.76 |
| 150 day DMA | 280.72 |
| 200 day DMA | 284.4 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.28 | 275.97 | 275.36 |
| 12 day EMA | 276.81 | 276.79 | 276.72 |
| 20 day EMA | 278.32 | 278.47 | 278.6 |
| 35 day EMA | 279.87 | 280.05 | 280.22 |
| 50 day EMA | 282.55 | 282.78 | 283.01 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.65 | 275.16 | 275.6 |
| 12 day SMA | 276.62 | 276.53 | 276.03 |
| 20 day SMA | 276.79 | 277.32 | 277.81 |
| 35 day SMA | 283.83 | 284.08 | 284.22 |
| 50 day SMA | 283.89 | 283.98 | 284.03 |
| 100 day SMA | 281.76 | 281.71 | 281.74 |
| 150 day SMA | 280.72 | 280.78 | 280.85 |
| 200 day SMA | 284.4 | 284.48 | 284.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.