PrimeCable PRIMECAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Cable PRIMECAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimeCable

Strong Daily Stock price targets for PrimeCable PRIMECAB_ST are 187.88 and 197.08

Daily Target 1185.85
Daily Target 2189.9
Daily Target 3195.05
Daily Target 4199.1
Daily Target 5204.25

Daily price and volume Prime Cable

Date Closing Open Range Volume
Thu 30 July 2026 193.95 (-2.93%) 199.80 191.00 - 200.20 0.5316 times
Wed 29 July 2026 199.80 (4.06%) 192.00 192.00 - 200.50 0.7309 times
Tue 28 July 2026 192.00 (4.49%) 180.00 180.00 - 192.90 0.7641 times
Mon 27 July 2026 183.75 (5%) 183.75 180.00 - 183.75 0.3987 times
Fri 24 July 2026 175.00 (-1.99%) 178.00 175.00 - 187.45 0.7973 times
Thu 23 July 2026 178.55 (-3.69%) 186.00 177.15 - 193.50 0.897 times
Wed 22 July 2026 185.40 (3.34%) 184.00 183.00 - 188.35 1.0963 times
Tue 21 July 2026 179.40 (4.97%) 170.00 162.60 - 179.40 1.4286 times
Mon 20 July 2026 170.90 (-4.82%) 179.55 170.60 - 179.55 1.6611 times
Fri 17 July 2026 179.55 (-5%) 179.55 179.55 - 189.00 1.6944 times
Thu 16 July 2026 189.00 (4.1%) 190.00 173.25 - 190.60 5.4485 times

Daily chart PrimeCable

Weekly price and charts PrimeCable

Strong weekly Stock price targets for PrimeCable PRIMECAB_ST are 186.98 and 207.48

Weekly Target 1170.98
Weekly Target 2182.47
Weekly Target 3191.48333333333
Weekly Target 4202.97
Weekly Target 5211.98

Weekly price and volumes for Prime Cable

Date Closing Open Range Volume
Thu 30 July 2026 193.95 (10.83%) 183.75 180.00 - 200.50 0.4638 times
Fri 24 July 2026 175.00 (-2.53%) 179.55 162.60 - 193.50 1.1245 times
Fri 17 July 2026 179.55 (14.4%) 155.00 150.00 - 190.60 2.1283 times
Fri 10 July 2026 156.95 (27.55%) 135.65 135.65 - 156.95 1.2961 times
Fri 03 July 2026 123.05 (4.99%) 118.00 116.00 - 123.05 0.5146 times
Thu 25 June 2026 117.20 (3.95%) 109.05 109.00 - 119.70 0.6989 times
Fri 19 June 2026 112.75 (-3.34%) 122.45 106.00 - 122.45 0.8958 times
Fri 12 June 2026 116.65 (1.43%) 115.00 108.10 - 120.75 0.5464 times
Fri 05 June 2026 115.00 (8.39%) 102.10 101.70 - 123.00 0.9022 times
Fri 29 May 2026 106.10 (-6.06%) 107.35 101.50 - 112.70 1.4295 times
Fri 22 May 2026 112.95 (-12.75%) 133.00 109.00 - 133.00 1.2071 times

weekly chart PrimeCable

Monthly price and charts PrimeCable

Strong monthly Stock price targets for PrimeCable PRIMECAB_ST are 155.58 and 238.88

Monthly Target 187.25
Monthly Target 2140.6
Monthly Target 3170.55
Monthly Target 4223.9
Monthly Target 5253.85

Monthly price and volumes Prime Cable

Date Closing Open Range Volume
Thu 30 July 2026 193.95 (65.7%) 120.00 117.20 - 200.50 1.2359 times
Tue 30 June 2026 117.05 (10.32%) 102.10 101.70 - 123.00 0.7656 times
Fri 29 May 2026 106.10 (27.6%) 123.30 101.50 - 133.00 0.6721 times
Mon 13 October 2025 83.15 (11.76%) 70.70 70.70 - 84.50 0.8309 times
Tue 30 September 2025 74.40 (0%) 81.00 74.40 - 81.00 1.4955 times
Fri 31 July 2026 (0%) - 0 times

monthly chart PrimeCable

DMA SMA EMA moving averages of Prime Cable PRIMECAB_ST

DMA (daily moving average) of Prime Cable PRIMECAB_ST

DMA period DMA value
5 day DMA 188.9
12 day DMA 184.07
20 day DMA 168.57
35 day DMA 145.45
50 day DMA 135.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prime Cable PRIMECAB_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA190.72189.1183.75
12 day EMA181.05178.7174.86
20 day EMA170.06167.55164.16
35 day EMA154.6152.28149.48
50 day EMA137.76135.47132.85

SMA (simple moving average) of Prime Cable PRIMECAB_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA188.9185.82182.94
12 day SMA184.07182.32179.4
20 day SMA168.57164.94160.81
35 day SMA145.45143.09140.52
50 day SMA135.28133.86132.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme