PrimeCable PRIMECAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Cable PRIMECAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimeCable

Strong Daily Stock price targets for PrimeCable PRIMECAB_SM are 75.35 and 80.5

Daily Target 171.13
Daily Target 274.42
Daily Target 376.283333333333
Daily Target 479.57
Daily Target 581.43

Daily price and volume Prime Cable

Date Closing Open Range Volume
Thu 02 April 2026 77.70 (3.88%) 73.00 73.00 - 78.15 0.7102 times
Wed 01 April 2026 74.80 (5.35%) 74.00 73.10 - 75.90 0.3977 times
Mon 30 March 2026 71.00 (-5.59%) 74.40 70.40 - 74.40 1.108 times
Fri 27 March 2026 75.20 (1.62%) 74.00 72.00 - 81.00 1.5625 times
Wed 25 March 2026 74.00 (1.51%) 74.90 72.90 - 76.95 0.6818 times
Tue 24 March 2026 72.90 (1.11%) 74.50 72.50 - 75.50 1.3636 times
Mon 23 March 2026 72.10 (-3.16%) 74.50 70.90 - 74.50 1.4489 times
Fri 20 March 2026 74.45 (1.09%) 74.00 74.00 - 75.00 0.9091 times
Thu 19 March 2026 73.65 (-3.16%) 75.55 73.05 - 76.20 1.1364 times
Wed 18 March 2026 76.05 (1.94%) 75.00 74.95 - 77.00 0.6818 times
Tue 17 March 2026 74.60 (-0.53%) 76.00 74.10 - 76.40 0.7386 times

Daily chart PrimeCable

Weekly price and charts PrimeCable

Strong weekly Stock price targets for PrimeCable PRIMECAB_SM are 74.05 and 81.8

Weekly Target 167.67
Weekly Target 272.68
Weekly Target 375.416666666667
Weekly Target 480.43
Weekly Target 583.17

Weekly price and volumes for Prime Cable

Date Closing Open Range Volume
Thu 02 April 2026 77.70 (3.32%) 74.40 70.40 - 78.15 0.3531 times
Fri 27 March 2026 75.20 (1.01%) 74.50 70.90 - 81.00 0.8058 times
Fri 20 March 2026 74.45 (0.74%) 75.00 71.55 - 77.00 0.7243 times
Fri 13 March 2026 73.90 (-2.31%) 74.00 73.50 - 77.00 0.4889 times
Fri 06 March 2026 75.65 (-1.88%) 76.00 74.90 - 80.00 0.8511 times
Fri 27 February 2026 77.10 (0.46%) 78.00 72.00 - 79.00 1.4939 times
Fri 20 February 2026 76.75 (-10.29%) 83.55 76.00 - 87.45 3.2594 times
Fri 13 February 2026 85.55 (-1.38%) 87.50 83.00 - 87.50 0.8828 times
Fri 06 February 2026 86.75 (11.22%) 76.00 76.00 - 90.00 0.8963 times
Fri 30 January 2026 78.00 (-5.28%) 82.50 75.10 - 82.60 0.2445 times
Fri 23 January 2026 82.35 (10.46%) 72.30 72.00 - 85.90 2.0643 times

weekly chart PrimeCable

Monthly price and charts PrimeCable

Strong monthly Stock price targets for PrimeCable PRIMECAB_SM are 75.35 and 80.5

Monthly Target 171.13
Monthly Target 274.42
Monthly Target 376.283333333333
Monthly Target 479.57
Monthly Target 581.43

Monthly price and volumes Prime Cable

Date Closing Open Range Volume
Thu 02 April 2026 77.70 (9.44%) 74.00 73.00 - 78.15 0.0423 times
Mon 30 March 2026 71.00 (-7.91%) 76.00 70.40 - 81.00 0.7293 times
Fri 27 February 2026 77.10 (-1.15%) 76.00 72.00 - 90.00 1.5636 times
Fri 30 January 2026 78.00 (-8.02%) 87.45 72.00 - 87.50 0.8994 times
Wed 31 December 2025 84.80 (-18.81%) 104.15 79.50 - 109.35 0.9622 times
Fri 28 November 2025 104.45 (-0.1%) 109.00 94.00 - 123.65 1.62 times
Fri 31 October 2025 104.55 (0%) 83.00 80.10 - 105.10 1.1833 times
Fri 03 April 2026 (0%) - 0 times

monthly chart PrimeCable

DMA SMA EMA moving averages of Prime Cable PRIMECAB_SM

DMA (daily moving average) of Prime Cable PRIMECAB_SM

DMA period DMA value
5 day DMA 74.54
12 day DMA 74.29
20 day DMA 74.77
35 day DMA 77.19
50 day DMA 78.27
100 day DMA 85.86
150 day DMA
200 day DMA

EMA (exponential moving average) of Prime Cable PRIMECAB_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0173.6773.11
12 day EMA74.6874.1374.01
20 day EMA75.1874.9174.92
35 day EMA76.3276.2476.33
50 day EMA77.7577.7577.87

SMA (simple moving average) of Prime Cable PRIMECAB_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5473.5873.04
12 day SMA74.2973.9773.99
20 day SMA74.7774.8774.98
35 day SMA77.1977.4577.8
50 day SMA78.2778.1678.16
100 day SMA85.8686.1486.48
150 day SMA
200 day SMA
Back to top | Use Dark Theme