Login or Join
HomepagePricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 691 and 721.15
| Daily Target 1 | 669.02 |
| Daily Target 2 | 682.83 |
| Daily Target 3 | 699.16666666667 |
| Daily Target 4 | 712.98 |
| Daily Target 5 | 729.32 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 696.65 (2.29%) | 690.00 | 685.35 - 715.50 | 2.4032 times | Thu 30 July 2026 | 681.05 (3.1%) | 658.05 | 654.45 - 700.00 | 2.3224 times | Wed 29 July 2026 | 660.55 (-0.68%) | 664.00 | 656.95 - 672.95 | 0.4721 times | Tue 28 July 2026 | 665.10 (-0.04%) | 665.35 | 654.00 - 669.00 | 0.426 times | Mon 27 July 2026 | 665.35 (5.83%) | 638.00 | 633.20 - 671.40 | 1.6794 times | Fri 24 July 2026 | 628.70 (0.42%) | 626.00 | 613.15 - 633.30 | 0.623 times | Thu 23 July 2026 | 626.10 (3.44%) | 600.00 | 597.00 - 639.00 | 1.0232 times | Wed 22 July 2026 | 605.30 (-0.92%) | 608.00 | 597.15 - 609.80 | 0.4683 times | Tue 21 July 2026 | 610.95 (-0.43%) | 613.95 | 604.00 - 614.80 | 0.3387 times | Mon 20 July 2026 | 613.60 (-0.28%) | 615.00 | 605.05 - 616.95 | 0.2437 times | Fri 17 July 2026 | 615.30 (-1.52%) | 623.00 | 608.45 - 624.65 | 0.4815 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 664.93 and 747.23
| Weekly Target 1 | 599.48 |
| Weekly Target 2 | 648.07 |
| Weekly Target 3 | 681.78333333333 |
| Weekly Target 4 | 730.37 |
| Weekly Target 5 | 764.08 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 696.65 (10.81%) | 638.00 | 633.20 - 715.50 | 2.0723 times | Fri 24 July 2026 | 628.70 (2.18%) | 615.00 | 597.00 - 639.00 | 0.7653 times | Fri 17 July 2026 | 615.30 (-1.91%) | 612.00 | 608.45 - 631.20 | 0.6349 times | Fri 10 July 2026 | 627.25 (0.89%) | 624.00 | 605.30 - 632.75 | 0.7507 times | Fri 03 July 2026 | 621.70 (5.97%) | 598.00 | 580.50 - 625.00 | 1.7658 times | Thu 25 June 2026 | 586.70 (4.93%) | 565.00 | 562.85 - 600.00 | 1.0459 times | Fri 19 June 2026 | 559.15 (1.57%) | 556.15 | 554.20 - 588.10 | 0.9967 times | Fri 12 June 2026 | 550.50 (-1.93%) | 558.50 | 532.60 - 558.95 | 0.7304 times | Fri 05 June 2026 | 561.35 (-0.13%) | 563.60 | 550.40 - 582.45 | 0.5936 times | Fri 29 May 2026 | 562.10 (0.98%) | 566.75 | 555.15 - 584.00 | 0.6444 times | Fri 22 May 2026 | 556.65 (-9.44%) | 608.00 | 531.35 - 608.00 | 1.9874 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 646.83 and 765.33
| Monthly Target 1 | 551.22 |
| Monthly Target 2 | 623.93 |
| Monthly Target 3 | 669.71666666667 |
| Monthly Target 4 | 742.43 |
| Monthly Target 5 | 788.22 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 696.65 (15.66%) | 605.95 | 597.00 - 715.50 | 1.0152 times | Tue 30 June 2026 | 602.30 (7.15%) | 563.60 | 532.60 - 614.65 | 0.9188 times | Fri 29 May 2026 | 562.10 (-1.86%) | 582.10 | 531.35 - 644.30 | 1.8603 times | Thu 30 April 2026 | 572.75 (11.45%) | 535.00 | 517.50 - 626.40 | 0.3603 times | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.4435 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.743 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.7271 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 0.867 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 2.7709 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.2939 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.7191 times |
Indicator Analysis of Pricol
Please login to view indicator analysis. or View indicator analysis of Pricol PRICOLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 673.74 |
| 12 day DMA | 641.12 |
| 20 day DMA | 632.56 |
| 35 day DMA | 611.87 |
| 50 day DMA | 595.9 |
| 100 day DMA | 580.97 |
| 150 day DMA | 590.57 |
| 200 day DMA | 589.28 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.64 | 660.64 | 650.44 |
| 12 day EMA | 650.64 | 642.28 | 635.23 |
| 20 day EMA | 636.51 | 630.18 | 624.83 |
| 35 day EMA | 617.28 | 612.61 | 608.58 |
| 50 day EMA | 601.19 | 597.3 | 593.88 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.74 | 660.15 | 649.16 |
| 12 day SMA | 641.12 | 634.6 | 629.23 |
| 20 day SMA | 632.56 | 628.81 | 625.77 |
| 35 day SMA | 611.87 | 607.69 | 603.75 |
| 50 day SMA | 595.9 | 592.73 | 590.01 |
| 100 day SMA | 580.97 | 579.65 | 578.69 |
| 150 day SMA | 590.57 | 590.32 | 590.25 |
| 200 day SMA | 589.28 | 588.42 | 587.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.