Login or Join
HomepagePricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 553.68 and 583.48
| Daily Target 1 | 547.58 |
| Daily Target 2 | 559.77 |
| Daily Target 3 | 577.38333333333 |
| Daily Target 4 | 589.57 |
| Daily Target 5 | 607.18 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 571.95 (-2.12%) | 592.00 | 565.20 - 595.00 | 0.9285 times | Wed 13 May 2026 | 584.35 (-1.37%) | 591.95 | 581.60 - 593.95 | 0.6569 times | Tue 12 May 2026 | 592.45 (-3.25%) | 607.60 | 585.10 - 609.00 | 0.7662 times | Mon 11 May 2026 | 612.35 (-1.59%) | 621.05 | 606.40 - 624.05 | 0.7955 times | Fri 08 May 2026 | 622.25 (0.56%) | 620.70 | 608.50 - 636.35 | 2.2158 times | Thu 07 May 2026 | 618.80 (5.62%) | 591.00 | 587.80 - 621.95 | 1.9504 times | Wed 06 May 2026 | 585.90 (0.15%) | 586.60 | 578.00 - 590.20 | 0.6145 times | Tue 05 May 2026 | 585.05 (1.5%) | 574.65 | 569.85 - 586.45 | 0.4406 times | Mon 04 May 2026 | 576.40 (0.64%) | 582.10 | 570.55 - 586.70 | 0.5662 times | Thu 30 April 2026 | 572.75 (-3.84%) | 590.00 | 565.70 - 591.40 | 1.0653 times | Wed 29 April 2026 | 595.65 (-0.15%) | 597.00 | 591.10 - 604.65 | 0.5355 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 539.15 and 598
| Weekly Target 1 | 528.22 |
| Weekly Target 2 | 550.08 |
| Weekly Target 3 | 587.06666666667 |
| Weekly Target 4 | 608.93 |
| Weekly Target 5 | 645.92 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 571.95 (-8.08%) | 621.05 | 565.20 - 624.05 | 0.8647 times | Fri 08 May 2026 | 622.25 (8.64%) | 582.10 | 569.85 - 636.35 | 1.5902 times | Thu 30 April 2026 | 572.75 (-3.68%) | 597.45 | 565.70 - 606.55 | 0.8202 times | Fri 24 April 2026 | 594.65 (1.34%) | 590.00 | 575.10 - 626.40 | 1.0964 times | Fri 17 April 2026 | 586.80 (0.52%) | 568.15 | 561.55 - 593.40 | 0.7723 times | Fri 10 April 2026 | 583.75 (10.17%) | 525.95 | 520.90 - 590.00 | 0.8916 times | Thu 02 April 2026 | 529.85 (0.87%) | 522.00 | 508.95 - 539.55 | 0.6071 times | Fri 27 March 2026 | 525.30 (-1.55%) | 527.00 | 509.00 - 557.00 | 0.91 times | Fri 20 March 2026 | 533.55 (3.23%) | 516.00 | 511.00 - 549.30 | 1.1963 times | Fri 13 March 2026 | 516.85 (-8.65%) | 560.05 | 511.35 - 565.50 | 1.2511 times | Fri 06 March 2026 | 565.80 (-6.14%) | 576.30 | 552.80 - 594.70 | 1.1577 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 533 and 604.15
| Monthly Target 1 | 520.02 |
| Monthly Target 2 | 545.98 |
| Monthly Target 3 | 591.16666666667 |
| Monthly Target 4 | 617.13 |
| Monthly Target 5 | 662.32 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 571.95 (-0.14%) | 582.10 | 565.20 - 636.35 | 0.28 times | Thu 30 April 2026 | 572.75 (11.45%) | 535.00 | 517.50 - 626.40 | 0.4449 times | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.5476 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.9175 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.8978 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.0705 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.4213 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.3629 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.8879 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.1696 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.4729 times |
Indicator Analysis of Pricol
Please login to view indicator analysis. or View indicator analysis of Pricol PRICOLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 596.67 |
| 12 day DMA | 592.87 |
| 20 day DMA | 595.09 |
| 35 day DMA | 573.6 |
| 50 day DMA | 568.42 |
| 100 day DMA | 591.53 |
| 150 day DMA | 585.98 |
| 200 day DMA | 558.64 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.28 | 596.45 | 602.5 |
| 12 day EMA | 591.96 | 595.6 | 597.64 |
| 20 day EMA | 589.23 | 591.05 | 591.75 |
| 35 day EMA | 583.63 | 584.32 | 584.32 |
| 50 day EMA | 574.93 | 575.05 | 574.67 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.67 | 606.04 | 606.35 |
| 12 day SMA | 592.87 | 595.21 | 596.07 |
| 20 day SMA | 595.09 | 595.38 | 594.81 |
| 35 day SMA | 573.6 | 572.54 | 571.44 |
| 50 day SMA | 568.42 | 569.46 | 570.16 |
| 100 day SMA | 591.53 | 591.87 | 592.09 |
| 150 day SMA | 585.98 | 585.66 | 585.33 |
| 200 day SMA | 558.64 | 557.98 | 557.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.