Login or Join
HomepagePricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 506.93 and 532.58
| Daily Target 1 | 500.8 |
| Daily Target 2 | 513.05 |
| Daily Target 3 | 526.45 |
| Daily Target 4 | 538.7 |
| Daily Target 5 | 552.1 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 525.30 (-3.43%) | 539.00 | 514.20 - 539.85 | 1.1847 times | Wed 25 March 2026 | 543.95 (2.61%) | 536.80 | 533.10 - 557.00 | 0.955 times | Tue 24 March 2026 | 530.10 (3.76%) | 529.85 | 518.50 - 536.40 | 0.7281 times | Mon 23 March 2026 | 510.90 (-4.25%) | 527.00 | 509.00 - 528.00 | 0.8177 times | Fri 20 March 2026 | 533.55 (-0.24%) | 538.00 | 530.90 - 544.00 | 0.8817 times | Thu 19 March 2026 | 534.85 (-2.02%) | 539.50 | 531.55 - 541.70 | 0.6313 times | Wed 18 March 2026 | 545.85 (3.88%) | 526.00 | 526.00 - 549.30 | 0.9633 times | Tue 17 March 2026 | 525.45 (-0.03%) | 529.00 | 522.15 - 536.85 | 0.8915 times | Mon 16 March 2026 | 525.60 (1.69%) | 516.00 | 511.00 - 528.00 | 1.4773 times | Fri 13 March 2026 | 516.85 (-4.58%) | 536.10 | 511.35 - 536.95 | 1.4694 times | Thu 12 March 2026 | 541.65 (-1.75%) | 545.00 | 531.70 - 550.00 | 1.2026 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 493.15 and 541.15
| Weekly Target 1 | 482.43 |
| Weekly Target 2 | 503.87 |
| Weekly Target 3 | 530.43333333333 |
| Weekly Target 4 | 551.87 |
| Weekly Target 5 | 578.43 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 525.30 (-1.55%) | 527.00 | 509.00 - 557.00 | 0.548 times | Fri 20 March 2026 | 533.55 (3.23%) | 516.00 | 511.00 - 549.30 | 0.7204 times | Fri 13 March 2026 | 516.85 (-8.65%) | 560.05 | 511.35 - 565.50 | 0.7534 times | Fri 06 March 2026 | 565.80 (-6.14%) | 576.30 | 552.80 - 594.70 | 0.6972 times | Fri 27 February 2026 | 602.80 (-0.08%) | 604.80 | 599.20 - 639.10 | 1.0414 times | Fri 20 February 2026 | 603.30 (-4.76%) | 635.80 | 592.85 - 639.40 | 1.0191 times | Fri 13 February 2026 | 633.45 (9.53%) | 579.90 | 579.90 - 637.40 | 1.5201 times | Fri 06 February 2026 | 578.35 (5.33%) | 551.80 | 540.00 - 594.45 | 1.2636 times | Fri 30 January 2026 | 549.10 (-5.57%) | 581.00 | 521.10 - 584.55 | 1.1914 times | Fri 23 January 2026 | 581.50 (-4.19%) | 605.00 | 563.65 - 607.30 | 1.2454 times | Fri 16 January 2026 | 606.90 (-3.11%) | 625.00 | 604.00 - 644.95 | 0.8383 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 474.3 and 560
| Monthly Target 1 | 457.3 |
| Monthly Target 2 | 491.3 |
| Monthly Target 3 | 543 |
| Monthly Target 4 | 577 |
| Monthly Target 5 | 628.7 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 525.30 (-12.86%) | 576.30 | 509.00 - 594.70 | 0.5087 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.9064 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.887 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.0576 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.3802 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.3585 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.8772 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.1556 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.4672 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.4014 times | Fri 30 May 2025 | 449.75 (2.72%) | 433.90 | 408.40 - 480.95 | 0.4772 times |
Indicator Analysis of Pricol
Please login to view indicator analysis. or View indicator analysis of Pricol PRICOLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 528.76 |
| 12 day DMA | 532.11 |
| 20 day DMA | 549.43 |
| 35 day DMA | 574.51 |
| 50 day DMA | 574.73 |
| 100 day DMA | 599.27 |
| 150 day DMA | 570.74 |
| 200 day DMA | 538.8 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.72 | 533.43 | 528.17 |
| 12 day EMA | 537.52 | 539.74 | 538.97 |
| 20 day EMA | 548.19 | 550.6 | 551.3 |
| 35 day EMA | 560.64 | 562.72 | 563.83 |
| 50 day EMA | 575.71 | 577.77 | 579.15 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.76 | 530.67 | 531.05 |
| 12 day SMA | 532.11 | 535.1 | 535.11 |
| 20 day SMA | 549.43 | 554.38 | 558.14 |
| 35 day SMA | 574.51 | 576.08 | 577.07 |
| 50 day SMA | 574.73 | 576.73 | 578.62 |
| 100 day SMA | 599.27 | 599.31 | 599.26 |
| 150 day SMA | 570.74 | 570.25 | 569.57 |
| 200 day SMA | 538.8 | 538.4 | 537.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.