Login or Join
HomepagePrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrestigeEstates
Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1140.7 and 1199.9
| Daily Target 1 | 1130 |
| Daily Target 2 | 1151.4 |
| Daily Target 3 | 1189.2 |
| Daily Target 4 | 1210.6 |
| Daily Target 5 | 1248.4 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1172.80 (-4.5%) | 1224.00 | 1167.80 - 1227.00 | 1.4263 times | Wed 25 March 2026 | 1228.10 (2.21%) | 1215.00 | 1215.00 - 1250.40 | 0.8413 times | Tue 24 March 2026 | 1201.50 (1.94%) | 1207.70 | 1190.50 - 1217.90 | 0.5616 times | Mon 23 March 2026 | 1178.60 (-5.58%) | 1226.00 | 1173.40 - 1235.00 | 1.0559 times | Fri 20 March 2026 | 1248.20 (-1.56%) | 1278.90 | 1243.00 - 1304.20 | 0.6457 times | Thu 19 March 2026 | 1268.00 (-4.04%) | 1290.60 | 1262.10 - 1305.00 | 0.6251 times | Wed 18 March 2026 | 1321.40 (4.39%) | 1265.80 | 1257.30 - 1329.10 | 1.008 times | Tue 17 March 2026 | 1265.80 (1.24%) | 1255.00 | 1230.40 - 1275.00 | 1.0348 times | Mon 16 March 2026 | 1250.30 (-0.53%) | 1257.20 | 1204.00 - 1261.00 | 2.0471 times | Fri 13 March 2026 | 1257.00 (0.34%) | 1250.00 | 1222.00 - 1268.10 | 0.7541 times | Thu 12 March 2026 | 1252.70 (-1.48%) | 1269.90 | 1237.40 - 1283.80 | 0.5544 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1129 and 1211.6
| Weekly Target 1 | 1114.4 |
| Weekly Target 2 | 1143.6 |
| Weekly Target 3 | 1197 |
| Weekly Target 4 | 1226.2 |
| Weekly Target 5 | 1279.6 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1172.80 (-6.04%) | 1226.00 | 1167.80 - 1250.40 | 0.8639 times | Fri 20 March 2026 | 1248.20 (-0.7%) | 1257.20 | 1204.00 - 1329.10 | 1.192 times | Fri 13 March 2026 | 1257.00 (-5.88%) | 1320.00 | 1222.00 - 1340.00 | 1.1335 times | Fri 06 March 2026 | 1335.50 (-4.13%) | 1332.00 | 1308.00 - 1387.80 | 0.6349 times | Fri 27 February 2026 | 1393.00 (-6.32%) | 1491.00 | 1385.00 - 1507.00 | 0.8991 times | Fri 20 February 2026 | 1487.00 (-2.11%) | 1495.30 | 1472.00 - 1548.60 | 0.6028 times | Fri 13 February 2026 | 1519.10 (-2.37%) | 1563.10 | 1482.10 - 1604.70 | 0.8946 times | Fri 06 February 2026 | 1555.90 (6.46%) | 1466.00 | 1345.00 - 1600.10 | 1.0436 times | Fri 30 January 2026 | 1461.50 (5.23%) | 1395.00 | 1351.20 - 1470.00 | 1.1621 times | Fri 23 January 2026 | 1388.80 (-8.82%) | 1515.80 | 1373.20 - 1529.80 | 1.5736 times | Fri 16 January 2026 | 1523.20 (-2.61%) | 1560.00 | 1476.00 - 1562.90 | 1.0737 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1060.3 and 1280.3
| Monthly Target 1 | 1022.8 |
| Monthly Target 2 | 1097.8 |
| Monthly Target 3 | 1242.8 |
| Monthly Target 4 | 1317.8 |
| Monthly Target 5 | 1462.8 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1172.80 (-15.81%) | 1332.00 | 1167.80 - 1387.80 | 0.9452 times | Fri 27 February 2026 | 1393.00 (-4.69%) | 1466.00 | 1345.00 - 1604.70 | 0.8502 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.2095 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.6731 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.7507 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.0709 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 0.9283 times | Fri 29 August 2025 | 1561.80 (-3.98%) | 1626.50 | 1538.30 - 1687.00 | 0.7346 times | Thu 31 July 2025 | 1626.50 (-1.86%) | 1670.00 | 1582.00 - 1814.00 | 1.3286 times | Mon 30 June 2025 | 1657.40 (13.01%) | 1484.00 | 1484.00 - 1761.00 | 1.509 times | Fri 30 May 2025 | 1466.60 (6.65%) | 1375.00 | 1255.00 - 1534.80 | 0.8868 times |
Indicator Analysis of PrestigeEstates
Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1205.84 |
| 12 day DMA | 1242.99 |
| 20 day DMA | 1289.43 |
| 35 day DMA | 1389.66 |
| 50 day DMA | 1412.11 |
| 100 day DMA | 1533.3 |
| 150 day DMA | 1560.23 |
| 200 day DMA | 1587.76 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.05 | 1227.17 | 1226.7 |
| 12 day EMA | 1247.97 | 1261.63 | 1267.72 |
| 20 day EMA | 1288.89 | 1301.1 | 1308.78 |
| 35 day EMA | 1343.76 | 1353.83 | 1361.23 |
| 50 day EMA | 1403.53 | 1412.94 | 1420.48 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.84 | 1224.88 | 1243.54 |
| 12 day SMA | 1242.99 | 1254.2 | 1260.58 |
| 20 day SMA | 1289.43 | 1301.82 | 1311.7 |
| 35 day SMA | 1389.66 | 1399.97 | 1408.97 |
| 50 day SMA | 1412.11 | 1419.01 | 1424.55 |
| 100 day SMA | 1533.3 | 1539.02 | 1544.29 |
| 150 day SMA | 1560.23 | 1563.32 | 1565.97 |
| 200 day SMA | 1587.76 | 1590.44 | 1592.87 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1169.60 | 1215.00 | 1164.20 to 1215.00 | 0.22 times |
| 25 Wed | 1225.40 | 1235.00 | 1217.10 to 1251.00 | 0.72 times |
| 24 Tue | 1202.40 | 1195.00 | 1190.50 to 1228.00 | 1.18 times |
| 23 Mon | 1178.80 | 1226.40 | 1173.90 to 1231.70 | 1.44 times |
| 20 Fri | 1250.60 | 1282.00 | 1245.40 to 1306.60 | 1.44 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1176.10 | 1232.00 | 1170.30 to 1232.00 | 2.3 times |
| 25 Wed | 1232.90 | 1221.50 | 1221.50 to 1258.00 | 1.44 times |
| 24 Tue | 1208.60 | 1210.20 | 1197.20 to 1224.80 | 0.7 times |
| 23 Mon | 1187.20 | 1231.20 | 1181.60 to 1236.20 | 0.31 times |
| 20 Fri | 1258.70 | 1291.20 | 1254.00 to 1313.50 | 0.24 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1178.70 | 1220.00 | 1176.00 to 1220.00 | 1.58 times |
| 25 Wed | 1235.80 | 1260.00 | 1234.90 to 1264.00 | 1.3 times |
| 24 Tue | 1214.40 | 1217.00 | 1209.80 to 1230.00 | 1.28 times |
| 23 Mon | 1190.10 | 1229.80 | 1188.60 to 1229.80 | 0.5 times |
| 20 Fri | 1270.00 | 1280.00 | 1270.00 to 1280.00 | 0.35 times |
Option chain for Prestige Estates PRESTIGE 30 Mon March 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 667.50 | 2.25 |
| 25 Wed March 2026 | 0.10 | 621.85 | 2.75 |
| 24 Tue March 2026 | 0.10 | 621.85 | 2.75 |
| 23 Mon March 2026 | 0.10 | 621.85 | 2.75 |
PrestigeEstates PRESTIGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 555.00 | 0.75 |
| 25 Wed March 2026 | 0.05 | 555.00 | 0.75 |
| 24 Tue March 2026 | 0.05 | 555.00 | 0.75 |
| 23 Mon March 2026 | 0.05 | 542.00 | 0.75 |
PrestigeEstates PRESTIGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 233.90 | 0.25 |
| 25 Wed March 2026 | 0.05 | 233.90 | 0.25 |
| 24 Tue March 2026 | 0.05 | 233.90 | 0.25 |
| 23 Mon March 2026 | 0.05 | 233.90 | 0.25 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 524.00 | 0.88 |
| 25 Wed March 2026 | 0.15 | 480.00 | 1.82 |
| 24 Tue March 2026 | 0.15 | 401.75 | 2.09 |
| 23 Mon March 2026 | 0.15 | 401.75 | 2.09 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 180.00 | 0.07 |
| 25 Wed March 2026 | 0.30 | 180.00 | 0.05 |
| 24 Tue March 2026 | 0.30 | 180.00 | 0.05 |
| 23 Mon March 2026 | 0.30 | 180.00 | 0.05 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 423.45 | 0.17 |
| 25 Wed March 2026 | 0.10 | 421.00 | 0.17 |
| 24 Tue March 2026 | 0.05 | 421.00 | 0.14 |
| 23 Mon March 2026 | 0.05 | 421.00 | 0.13 |
PrestigeEstates PRESTIGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 380.00 | 0.1 |
| 25 Wed March 2026 | 0.10 | 380.00 | 0.09 |
| 24 Tue March 2026 | 0.10 | 380.00 | 0.09 |
| 23 Mon March 2026 | 0.10 | 360.15 | 0.09 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 235.00 | 0.13 |
| 25 Wed March 2026 | 0.05 | 235.00 | 0.13 |
| 24 Tue March 2026 | 0.05 | 235.00 | 0.13 |
| 23 Mon March 2026 | 0.05 | 235.00 | 0.13 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 218.75 | 0.44 |
| 25 Wed March 2026 | 0.10 | 218.75 | 0.4 |
| 24 Tue March 2026 | 0.10 | 218.75 | 0.4 |
| 23 Mon March 2026 | 0.10 | 218.75 | 0.4 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 240.85 | 0.51 |
| 25 Wed March 2026 | 0.25 | 240.85 | 0.51 |
| 24 Tue March 2026 | 0.25 | 240.85 | 0.51 |
| 23 Mon March 2026 | 0.25 | 240.85 | 0.51 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 272.35 | 0.24 |
| 25 Wed March 2026 | 0.15 | 272.35 | 0.22 |
| 24 Tue March 2026 | 0.10 | 137.60 | 0.2 |
| 23 Mon March 2026 | 0.10 | 137.60 | 0.19 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 308.00 | 0.51 |
| 25 Wed March 2026 | 0.15 | 202.00 | 0.46 |
| 24 Tue March 2026 | 0.25 | 202.00 | 0.39 |
| 23 Mon March 2026 | 0.25 | 202.00 | 0.39 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 240.95 | 0.55 |
| 25 Wed March 2026 | 0.15 | 240.95 | 0.49 |
| 24 Tue March 2026 | 0.25 | 260.00 | 0.47 |
| 23 Mon March 2026 | 0.25 | 260.00 | 0.46 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 270.00 | 0.71 |
| 25 Wed March 2026 | 0.10 | 218.00 | 0.67 |
| 24 Tue March 2026 | 0.10 | 237.50 | 0.6 |
| 23 Mon March 2026 | 0.10 | 112.05 | 0.6 |
PrestigeEstates PRESTIGE Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 202.50 | 0.32 |
| 25 Wed March 2026 | 0.10 | 202.50 | 0.32 |
| 24 Tue March 2026 | 0.15 | 134.55 | 0.33 |
| 23 Mon March 2026 | 0.05 | 134.55 | 0.33 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 177.10 | 0.11 |
| 25 Wed March 2026 | 0.10 | 177.10 | 0.11 |
| 24 Tue March 2026 | 0.05 | 197.15 | 0.1 |
| 23 Mon March 2026 | 0.10 | 200.70 | 0.1 |
PrestigeEstates PRESTIGE Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 161.45 | 0.08 |
| 25 Wed March 2026 | 0.20 | 161.45 | 0.08 |
| 24 Tue March 2026 | 0.15 | 180.60 | 0.08 |
| 23 Mon March 2026 | 0.20 | 193.95 | 0.09 |
PrestigeEstates PRESTIGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 157.00 | 0.4 |
| 25 Wed March 2026 | 0.60 | 157.00 | 0.38 |
| 24 Tue March 2026 | 0.35 | 157.00 | 0.4 |
| 23 Mon March 2026 | 0.35 | 154.35 | 0.53 |
PrestigeEstates PRESTIGE Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 164.00 | 0.33 |
| 25 Wed March 2026 | 0.75 | 130.35 | 0.42 |
| 24 Tue March 2026 | 0.60 | 130.35 | 0.31 |
| 23 Mon March 2026 | 0.65 | 156.25 | 0.29 |
PrestigeEstates PRESTIGE Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 144.30 | 0.6 |
| 25 Wed March 2026 | 0.95 | 127.50 | 0.64 |
| 24 Tue March 2026 | 1.00 | 127.50 | 0.57 |
| 23 Mon March 2026 | 1.05 | 134.85 | 0.63 |
PrestigeEstates PRESTIGE Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 126.80 | 1.33 |
| 25 Wed March 2026 | 1.70 | 73.70 | 1.33 |
| 24 Tue March 2026 | 1.65 | 103.95 | 0.98 |
| 23 Mon March 2026 | 2.00 | 123.15 | 1.12 |
PrestigeEstates PRESTIGE Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 110.30 | 0.66 |
| 25 Wed March 2026 | 3.25 | 62.00 | 0.51 |
| 24 Tue March 2026 | 3.45 | 85.75 | 0.49 |
| 23 Mon March 2026 | 3.45 | 105.40 | 0.51 |
PrestigeEstates PRESTIGE Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 89.10 | 0.6 |
| 25 Wed March 2026 | 6.90 | 46.70 | 0.52 |
| 24 Tue March 2026 | 6.35 | 68.60 | 0.79 |
| 23 Mon March 2026 | 5.85 | 88.65 | 0.81 |
PrestigeEstates PRESTIGE Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 71.55 | 0.43 |
| 25 Wed March 2026 | 12.00 | 26.40 | 0.65 |
| 24 Tue March 2026 | 10.90 | 48.10 | 0.43 |
| 23 Mon March 2026 | 9.80 | 68.40 | 0.44 |
PrestigeEstates PRESTIGE Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.90 | 49.15 | 0.29 |
| 25 Wed March 2026 | 21.05 | 15.65 | 0.49 |
| 24 Tue March 2026 | 18.40 | 36.50 | 0.55 |
| 23 Mon March 2026 | 15.80 | 54.85 | 1.1 |
PrestigeEstates PRESTIGE Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.40 | 33.15 | 0.31 |
| 25 Wed March 2026 | 34.50 | 8.40 | 1.08 |
| 24 Tue March 2026 | 27.55 | 26.20 | 0.79 |
| 23 Mon March 2026 | 23.15 | 44.40 | 0.85 |
PrestigeEstates PRESTIGE Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 8.45 | 18.10 | 0.83 |
| 25 Wed March 2026 | 39.10 | 4.70 | 1.21 |
| 24 Tue March 2026 | 39.10 | 18.15 | 1.51 |
| 23 Mon March 2026 | 32.80 | 34.80 | 1.79 |
PrestigeEstates PRESTIGE Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 23.00 | 9.30 | 2.88 |
| 25 Wed March 2026 | 54.45 | 2.95 | 2.83 |
| 24 Tue March 2026 | 54.45 | 11.70 | 5.67 |
| 23 Mon March 2026 | 42.05 | 25.35 | 6.69 |
PrestigeEstates PRESTIGE Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 31.55 | 4.10 | 0.3 |
| 25 Wed March 2026 | 71.10 | 1.50 | 0.5 |
| 24 Tue March 2026 | 71.10 | 7.45 | 1.5 |
| 23 Mon March 2026 | 55.30 | 19.60 | 1.25 |
PrestigeEstates PRESTIGE Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 60.80 | 2.75 | 3.74 |
| 25 Wed March 2026 | 98.15 | 1.05 | 2.05 |
| 24 Tue March 2026 | 83.85 | 4.85 | 4.17 |
| 23 Mon March 2026 | 74.10 | 14.90 | 3.5 |
PrestigeEstates PRESTIGE Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 75.00 | 1.10 | 2.67 |
| 25 Wed March 2026 | 104.85 | 0.80 | 3.4 |
| 24 Tue March 2026 | 104.85 | 3.55 | 2.67 |
| 23 Mon March 2026 | 86.00 | 11.10 | 6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.