PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrestigeEstates

Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1600.6 and 1640

Daily Target 11569.13
Daily Target 21592.67
Daily Target 31608.5333333333
Daily Target 41632.07
Daily Target 51647.93

Daily price and volume Prestige Estates

Date Closing Open Range Volume
Fri 31 July 2026 1616.20 (1.34%) 1595.50 1585.00 - 1624.40 1.0433 times
Thu 30 July 2026 1594.80 (-4.67%) 1607.10 1589.60 - 1631.70 1.583 times
Wed 29 July 2026 1673.00 (-0.55%) 1696.00 1657.40 - 1702.40 1.4131 times
Tue 28 July 2026 1682.30 (2.29%) 1656.80 1638.00 - 1689.00 0.9617 times
Mon 27 July 2026 1644.60 (3.25%) 1619.00 1604.70 - 1649.80 1.0148 times
Fri 24 July 2026 1592.80 (-1.92%) 1614.90 1579.30 - 1618.60 1.233 times
Thu 23 July 2026 1624.00 (-2.35%) 1663.00 1620.00 - 1674.00 0.5157 times
Wed 22 July 2026 1663.10 (-2.57%) 1700.00 1650.00 - 1709.70 1.1247 times
Tue 21 July 2026 1706.90 (2.26%) 1669.10 1662.30 - 1712.20 0.5338 times
Mon 20 July 2026 1669.10 (-1.41%) 1690.70 1660.00 - 1691.40 0.5769 times
Fri 17 July 2026 1693.00 (3.12%) 1641.70 1633.30 - 1697.90 1.6439 times

Daily chart PrestigeEstates

Weekly price and charts PrestigeEstates

Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1541.9 and 1659.3

Weekly Target 11517.13
Weekly Target 21566.67
Weekly Target 31634.5333333333
Weekly Target 41684.07
Weekly Target 51751.93

Weekly price and volumes for Prestige Estates

Date Closing Open Range Volume
Fri 31 July 2026 1616.20 (1.47%) 1619.00 1585.00 - 1702.40 0.9788 times
Fri 24 July 2026 1592.80 (-5.92%) 1690.70 1579.30 - 1712.20 0.6482 times
Fri 17 July 2026 1693.00 (-2.32%) 1715.10 1630.30 - 1730.50 1.0714 times
Fri 10 July 2026 1733.20 (3.91%) 1683.00 1617.80 - 1741.50 1.4479 times
Fri 03 July 2026 1668.00 (7.18%) 1572.00 1523.20 - 1698.90 1.2342 times
Thu 25 June 2026 1556.30 (3.94%) 1504.30 1493.60 - 1580.60 1.0786 times
Fri 19 June 2026 1497.30 (7.93%) 1415.00 1394.00 - 1535.90 1.3522 times
Fri 12 June 2026 1387.30 (0.45%) 1365.00 1311.00 - 1394.00 0.5551 times
Fri 05 June 2026 1381.10 (0.87%) 1377.90 1325.00 - 1409.50 0.7095 times
Fri 29 May 2026 1369.20 (-1.39%) 1413.70 1353.80 - 1434.00 0.9241 times
Fri 22 May 2026 1388.50 (3.45%) 1325.00 1297.90 - 1416.00 0.994 times

weekly chart PrestigeEstates

Monthly price and charts PrestigeEstates

Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1590.5 and 1767.2

Monthly Target 11464.13
Monthly Target 21540.17
Monthly Target 31640.8333333333
Monthly Target 41716.87
Monthly Target 51817.53

Monthly price and volumes Prestige Estates

Date Closing Open Range Volume
Fri 31 July 2026 1616.20 (3.3%) 1579.90 1564.80 - 1741.50 1.2377 times
Tue 30 June 2026 1564.60 (14.27%) 1377.90 1311.00 - 1580.60 0.953 times
Fri 29 May 2026 1369.20 (-3.2%) 1416.50 1297.90 - 1514.70 0.8109 times
Thu 30 April 2026 1414.40 (25.56%) 1150.00 1090.00 - 1454.50 1.575 times
Mon 30 March 2026 1126.50 (-19.13%) 1332.00 1115.00 - 1387.80 1.0063 times
Fri 27 February 2026 1393.00 (-4.69%) 1466.00 1345.00 - 1604.70 0.8246 times
Fri 30 January 2026 1461.50 (-8.36%) 1600.00 1351.20 - 1676.90 1.173 times
Wed 31 December 2025 1594.80 (-4.92%) 1680.10 1555.70 - 1711.80 0.6528 times
Fri 28 November 2025 1677.30 (-3.86%) 1737.00 1621.20 - 1805.20 0.728 times
Fri 31 October 2025 1744.70 (15.54%) 1514.00 1505.00 - 1798.70 1.0386 times
Tue 30 September 2025 1510.10 (-3.31%) 1543.50 1490.00 - 1670.00 0.9003 times

monthly chart PrestigeEstates

DMA SMA EMA moving averages of Prestige Estates PRESTIGE

DMA (daily moving average) of Prestige Estates PRESTIGE

DMA period DMA value
5 day DMA 1642.18
12 day DMA 1650.13
20 day DMA 1666.23
35 day DMA 1612.74
50 day DMA 1539.29
100 day DMA 1432.82
150 day DMA 1461.19
200 day DMA 1517.97

EMA (exponential moving average) of Prestige Estates PRESTIGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1631.151638.621660.53
12 day EMA1643.411648.351658.08
20 day EMA1636.021638.11642.66
35 day EMA1589.771588.211587.82
50 day EMA1534.941531.621529.04

SMA (simple moving average) of Prestige Estates PRESTIGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1642.181637.51643.34
12 day SMA1650.131655.941664.18
20 day SMA1666.231668.821672.79
35 day SMA1612.741604.431596.81
50 day SMA1539.291534.721530.36
100 day SMA1432.821430.171427.99
150 day SMA1461.191461.251461.28
200 day SMA1517.971517.451517.13

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
31 Fri 1621.90 1602.20 1588.50 to 1630.00 1.04 times
30 Thu 1600.30 1616.00 1595.00 to 1636.00 1.02 times
29 Wed 1675.50 1700.00 1664.00 to 1702.40 0.99 times
28 Tue 1691.90 1650.00 1647.50 to 1697.60 1.03 times
27 Mon 1648.00 1610.00 1607.50 to 1650.70 0.92 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Fri 1630.40 1604.70 1604.70 to 1634.80 1.38 times
30 Thu 1605.00 1622.90 1604.00 to 1642.90 1.38 times
29 Wed 1678.80 1688.00 1670.00 to 1703.90 0.9 times
28 Tue 1702.30 1659.70 1659.70 to 1704.50 0.77 times
27 Mon 1656.80 1639.20 1639.20 to 1657.00 0.58 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Fri 1630.00 0.00 0.00 to 0.00 1.5 times
30 Thu 1630.00 1630.00 1630.00 to 1630.00 1.5 times
29 Wed 1708.00 0.00 0.00 to 0.00 0 times

Option chain for Prestige Estates PRESTIGE 25 Tue August 2026 expiry

PrestigeEstates PRESTIGE Option strike: 1960.00

Date CE PE PCR
31 Fri July 2026 2.15341.00 0.14
30 Thu July 2026 1.60302.45 0.05
29 Wed July 2026 5.30302.45 0.02
28 Tue July 2026 7.95302.45 2

PrestigeEstates PRESTIGE Option strike: 1920.00

Date CE PE PCR
31 Fri July 2026 3.00234.70 0.54
30 Thu July 2026 2.05234.70 0.47
29 Wed July 2026 7.35234.70 0.19
28 Tue July 2026 11.60234.70 0.41
27 Mon July 2026 8.50274.20 7.5

PrestigeEstates PRESTIGE Option strike: 1880.00

Date CE PE PCR
31 Fri July 2026 4.05229.55 0.01
30 Thu July 2026 3.45229.55 0.02
29 Wed July 2026 11.10229.55 0.03
28 Tue July 2026 7.65229.55 0.5

PrestigeEstates PRESTIGE Option strike: 1860.00

Date CE PE PCR
31 Fri July 2026 5.15243.75 0.12
30 Thu July 2026 4.10255.80 0.08
29 Wed July 2026 14.40199.20 0.07
28 Tue July 2026 19.45204.20 0.03

PrestigeEstates PRESTIGE Option strike: 1840.00

Date CE PE PCR
31 Fri July 2026 5.55241.75 1.67
30 Thu July 2026 5.55177.55 1.33
29 Wed July 2026 20.90177.55 4

PrestigeEstates PRESTIGE Option strike: 1800.00

Date CE PE PCR
31 Fri July 2026 9.50188.15 0.14
30 Thu July 2026 7.35203.00 0.21
29 Wed July 2026 24.50150.75 0.22
28 Tue July 2026 32.35156.50 0.43
27 Mon July 2026 21.40172.00 0.83

PrestigeEstates PRESTIGE Option strike: 1780.00

Date CE PE PCR
31 Fri July 2026 11.85170.45 0.01

PrestigeEstates PRESTIGE Option strike: 1760.00

Date CE PE PCR
31 Fri July 2026 14.60149.80 0.2
30 Thu July 2026 11.05155.25 0.18
29 Wed July 2026 34.45109.75 0.23
28 Tue July 2026 42.95109.75 11

PrestigeEstates PRESTIGE Option strike: 1740.00

Date CE PE PCR
31 Fri July 2026 17.75126.15 0.08
30 Thu July 2026 13.60145.05 0.04
29 Wed July 2026 42.3598.90 0.09

PrestigeEstates PRESTIGE Option strike: 1720.00

Date CE PE PCR
31 Fri July 2026 21.95117.40 0.07

PrestigeEstates PRESTIGE Option strike: 1700.00

Date CE PE PCR
31 Fri July 2026 26.95102.20 0.25
30 Thu July 2026 21.50120.60 0.23
29 Wed July 2026 57.8080.75 0.47
28 Tue July 2026 71.3577.35 0.36
27 Mon July 2026 48.4599.45 0.14

PrestigeEstates PRESTIGE Option strike: 1680.00

Date CE PE PCR
31 Fri July 2026 33.1087.45 0.34
30 Thu July 2026 26.40105.10 0.38
29 Wed July 2026 67.8070.95 0.47
28 Tue July 2026 80.0568.50 0.07

PrestigeEstates PRESTIGE Option strike: 1660.00

Date CE PE PCR
31 Fri July 2026 40.4074.95 0.54
30 Thu July 2026 32.0590.80 0.61
29 Wed July 2026 76.6062.70 1.29
28 Tue July 2026 90.2558.90 0.85
27 Mon July 2026 65.7583.85 1.17

PrestigeEstates PRESTIGE Option strike: 1640.00

Date CE PE PCR
31 Fri July 2026 48.3066.10 0.54
30 Thu July 2026 39.5078.30 0.43

PrestigeEstates PRESTIGE Option strike: 1620.00

Date CE PE PCR
31 Fri July 2026 58.0554.70 1.63
30 Thu July 2026 47.0566.75 1.48
29 Wed July 2026 95.0045.50 1.44
28 Tue July 2026 114.5544.75 0.69
27 Mon July 2026 85.9581.70 0.11

PrestigeEstates PRESTIGE Option strike: 1600.00

Date CE PE PCR
31 Fri July 2026 69.0546.10 1.92
30 Thu July 2026 57.1055.60 1.72
29 Wed July 2026 114.4039.15 0.78
28 Tue July 2026 131.0038.15 0.37
27 Mon July 2026 98.0548.75 0.36

PrestigeEstates PRESTIGE Option strike: 1520.00

Date CE PE PCR
31 Fri July 2026 167.6019.50 11.67
30 Thu July 2026 167.6026.35 11.33
29 Wed July 2026 167.6019.40 3.33

PrestigeEstates PRESTIGE Option strike: 1500.00

Date CE PE PCR
31 Fri July 2026 133.8516.10 15.82
30 Thu July 2026 120.0021.05 13.75
29 Wed July 2026 169.0015.75 38.5
28 Tue July 2026 169.0017.10 7

PrestigeEstates PRESTIGE Option strike: 1440.00

Date CE PE PCR
31 Fri July 2026 193.007.75 28
30 Thu July 2026 180.0010.55 20.25
29 Wed July 2026 260.408.50 16
28 Tue July 2026 260.4014.00 2.5
27 Mon July 2026 179.7014.00 2.5

PrestigeEstates PRESTIGE Option strike: 1360.00

Date CE PE PCR
31 Fri July 2026 293.002.60 31
30 Thu July 2026 293.003.60 32
29 Wed July 2026 293.003.90 1
Back to top | Use Dark Theme