PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_ST are 29.58 and 30.43

Daily Target 1	28.87
Daily Target 2	29.43
Daily Target 3	29.716666666667
Daily Target 4	30.28
Daily Target 5	30.57

Daily price and volume Presstonic Engineering

Date	Closing	Open	Range	Volume
Wed 01 April 2026	30.00 (4.9%)	30.00	29.15 - 30.00	1.2288 times
Mon 30 March 2026	28.60 (-3.54%)	30.80	28.20 - 30.95	0.9322 times
Fri 27 March 2026	29.65 (-3.73%)	29.55	29.30 - 30.00	1.3347 times
Wed 25 March 2026	30.80 (-0.65%)	31.00	29.50 - 31.05	1.0169 times
Tue 24 March 2026	31.00 (-4.91%)	32.65	31.00 - 32.70	1.4301 times
Mon 23 March 2026	32.60 (-4.96%)	32.60	32.60 - 32.85	3.3157 times
Fri 20 March 2026	34.30 (-4.99%)	34.30	34.30 - 34.30	0.1801 times
Thu 19 March 2026	36.10 (-4.87%)	36.10	36.10 - 36.10	0.1271 times
Wed 18 March 2026	37.95 (-4.89%)	37.95	37.95 - 37.95	0.3919 times
Tue 17 March 2026	39.90 (-5%)	39.90	39.90 - 39.90	0.0424 times
Mon 16 March 2026	42.00 (-4.98%)	42.00	42.00 - 42.00	0.0212 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 27.73 and 30.48

Weekly Target 1	26.97
Weekly Target 2	28.48
Weekly Target 3	29.716666666667
Weekly Target 4	31.23
Weekly Target 5	32.47

Weekly price and volumes for Presstonic Engineering

Date	Closing	Open	Range	Volume
Wed 01 April 2026	30.00 (1.18%)	30.80	28.20 - 30.95	1.2679 times
Fri 27 March 2026	29.65 (-13.56%)	32.60	29.30 - 32.85	4.1641 times
Fri 20 March 2026	34.30 (-22.4%)	42.00	34.30 - 42.00	0.4475 times
Fri 13 March 2026	44.20 (-16.05%)	50.05	44.20 - 50.05	0.7955 times
Fri 06 March 2026	52.65 (1.25%)	49.40	49.00 - 56.00	0.7582 times
Fri 27 February 2026	52.00 (4.31%)	52.25	47.75 - 53.95	0.839 times
Fri 20 February 2026	49.85 (-45.67%)	54.00	47.45 - 54.00	0.5345 times
Fri 07 March 2025	91.75 (4.98%)	87.00	81.00 - 91.95	0.6899 times
Fri 28 February 2025	87.40 (-8%)	95.00	87.25 - 99.50	0.2424 times
Fri 21 February 2025	95.00 (1.88%)	97.80	87.00 - 97.85	0.261 times
Fri 14 February 2025	93.25 (-12.03%)	106.00	92.15 - 106.00	0.4475 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 29.58 and 30.43

Monthly Target 1	28.87
Monthly Target 2	29.43
Monthly Target 3	29.716666666667
Monthly Target 4	30.28
Monthly Target 5	30.57

Monthly price and volumes Presstonic Engineering

Date	Closing	Open	Range	Volume
Wed 01 April 2026	30.00 (4.9%)	30.00	29.15 - 30.00	0.1237 times
Mon 30 March 2026	28.60 (-45%)	49.40	28.20 - 56.00	1.1518 times
Fri 27 February 2026	52.00 (-43.32%)	54.00	47.45 - 54.00	0.2357 times
Fri 07 March 2025	91.75 (4.98%)	87.00	81.00 - 91.95	0.1184 times
Fri 28 February 2025	87.40 (-19.41%)	105.00	87.00 - 109.50	0.2005 times
Fri 31 January 2025	108.45 (-6.87%)	117.25	106.00 - 120.65	0.3391 times
Tue 31 December 2024	116.45 (-16.97%)	96.05	95.25 - 117.30	0.4831 times
Mon 01 January 2024	140.25 (4.98%)	133.50	132.00 - 140.25	0.1856 times
Fri 29 December 2023	133.60 (0%)	140.00	126.10 - 147.00	6.1621 times
Thu 02 April 2026	(0%)		-	0 times

monthly chart PresstonicEngineering

Indicator Analysis of PresstonicEngineering

Please login to view indicator analysis. or View indicator analysis of PresstonicEngineering PRESSTONIC_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_ST

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_ST

DMA period	DMA value
5 day DMA	30.01
12 day DMA	34.76
20 day DMA	41.14
35 day DMA	52.51
50 day DMA	66.11
100 day DMA	88.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.6	30.9	32.05
12 day EMA	35.08	36	37.35
20 day EMA	40.98	42.14	43.57
35 day EMA	53.54	54.93	56.48
50 day EMA	65.79	67.25	68.83

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.01	30.53	31.67
12 day SMA	34.76	36.13	37.83
20 day SMA	41.14	42.24	43.35
35 day SMA	52.51	54.37	56.39
50 day SMA	66.11	67.59	69.07
100 day SMA	88.74	89.76	90.79
150 day SMA
200 day SMA