PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_SM are 25.48 and 26.53

Daily Target 125.28
Daily Target 225.67
Daily Target 326.333333333333
Daily Target 426.72
Daily Target 527.38

Daily price and volume Presstonic Engineering

Date Closing Open Range Volume
Wed 29 July 2026 26.05 (-1.14%) 26.60 25.95 - 27.00 1.3119 times
Tue 28 July 2026 26.35 (3.94%) 25.75 25.60 - 27.00 0.6188 times
Mon 27 July 2026 25.35 (-0.39%) 25.45 25.10 - 26.90 0.5693 times
Fri 24 July 2026 25.45 (0.79%) 25.00 24.50 - 26.25 0.8911 times
Thu 23 July 2026 25.25 (-3.44%) 25.40 25.25 - 25.80 0.3713 times
Wed 22 July 2026 26.15 (0.77%) 25.55 25.55 - 26.20 0.5198 times
Tue 21 July 2026 25.95 (1.76%) 25.15 24.20 - 26.10 1.7574 times
Mon 20 July 2026 25.50 (-3.23%) 26.75 25.05 - 26.75 0.9406 times
Fri 17 July 2026 26.35 (1.35%) 26.00 25.80 - 26.50 1.0149 times
Thu 16 July 2026 26.00 (1.17%) 25.25 25.05 - 26.25 2.005 times
Wed 15 July 2026 25.70 (0.19%) 26.80 25.60 - 27.60 1.6584 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 25.58 and 27.48

Weekly Target 124.15
Weekly Target 225.1
Weekly Target 326.05
Weekly Target 427
Weekly Target 527.95

Weekly price and volumes for Presstonic Engineering

Date Closing Open Range Volume
Wed 29 July 2026 26.05 (2.36%) 25.45 25.10 - 27.00 0.3363 times
Fri 24 July 2026 25.45 (-3.42%) 26.75 24.20 - 26.75 0.6027 times
Fri 17 July 2026 26.35 (1.15%) 25.85 25.00 - 27.60 1.2654 times
Fri 10 July 2026 26.05 (-4.75%) 26.60 24.00 - 27.30 0.8025 times
Fri 03 July 2026 27.35 (-6.97%) 29.75 26.55 - 29.95 1.4652 times
Thu 25 June 2026 29.40 (1.03%) 29.10 29.00 - 31.50 1.3686 times
Fri 19 June 2026 29.10 (-3%) 32.80 28.95 - 32.80 1.705 times
Fri 12 June 2026 30.00 (-4.91%) 31.55 28.60 - 32.00 0.9524 times
Fri 05 June 2026 31.55 (-2.32%) 32.30 31.35 - 34.95 0.5694 times
Fri 29 May 2026 32.30 (-40.19%) 34.75 32.00 - 34.75 0.9324 times
Tue 17 February 2026 54.00 (-8.55%) 56.70 53.80 - 59.90 0.2031 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 22.23 and 27.83

Monthly Target 120.95
Monthly Target 223.5
Monthly Target 326.55
Monthly Target 429.1
Monthly Target 532.15

Monthly price and volumes Presstonic Engineering

Date Closing Open Range Volume
Wed 29 July 2026 26.05 (-10.02%) 28.80 24.00 - 29.60 2.1535 times
Tue 30 June 2026 28.95 (-10.37%) 32.30 28.00 - 34.95 2.6413 times
Fri 29 May 2026 32.30 (-40.19%) 34.75 32.00 - 34.75 0.493 times
Tue 17 February 2026 54.00 (20.54%) 44.70 36.25 - 66.75 1.8207 times
Fri 30 January 2026 44.80 (-28.26%) 62.95 42.55 - 62.95 0.5423 times
Wed 31 December 2025 62.45 (-9.49%) 69.00 56.00 - 69.00 0.3222 times
Fri 28 November 2025 69.00 (1.85%) 68.60 64.00 - 83.00 0.8047 times
Fri 31 October 2025 67.75 (-15.1%) 80.00 63.20 - 82.00 0.5758 times
Tue 30 September 2025 79.80 (-6.72%) 85.55 78.00 - 89.00 0.2641 times
Fri 29 August 2025 85.55 (-5%) 90.00 83.10 - 96.30 0.3821 times
Thu 31 July 2025 90.05 (-9.54%) 99.55 87.50 - 99.55 0.3909 times

monthly chart PresstonicEngineering

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM

DMA period DMA value
5 day DMA 25.69
12 day DMA 25.81
20 day DMA 26.11
35 day DMA 27.84
50 day DMA 31.87
100 day DMA 44.51
150 day DMA 54.45
200 day DMA 63.27

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8925.8125.54
12 day EMA26.0426.0425.98
20 day EMA26.8826.9727.03
35 day EMA29.8530.0730.29
50 day EMA32.9533.2333.51

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.7125.63
12 day SMA25.8125.8225.79
20 day SMA26.1126.2526.4
35 day SMA27.842828.15
50 day SMA31.8732.633.34
100 day SMA44.5144.9445.41
150 day SMA54.4554.8555.23
200 day SMA63.2763.6464.02
Back to top | Use Dark Theme