PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_SM are 28.93 and 29.78

Daily Target 1	28.75
Daily Target 2	29.1
Daily Target 3	29.6
Daily Target 4	29.95
Daily Target 5	30.45

Daily price and volume Presstonic Engineering

Date	Closing	Open	Range	Volume
Fri 11 September 2026	29.45 (-1.17%)	29.50	29.25 - 30.10	0.3675 times
Thu 10 September 2026	29.80 (-0.33%)	29.85	29.50 - 30.50	0.2515 times
Wed 09 September 2026	29.90 (-0.66%)	30.00	29.70 - 30.90	0.6383 times
Tue 08 September 2026	30.10 (-2.27%)	30.75	29.95 - 32.40	1.7021 times
Mon 07 September 2026	30.80 (-6.81%)	32.50	30.00 - 33.75	2.9594 times
Fri 04 September 2026	33.05 (-3.64%)	35.00	32.40 - 35.00	1.3346 times
Thu 03 September 2026	34.30 (1.48%)	34.00	33.50 - 35.00	0.2515 times
Wed 02 September 2026	33.80 (2.42%)	34.15	32.90 - 36.00	0.7737 times
Tue 01 September 2026	33.00 (-2.94%)	33.00	32.00 - 34.20	0.9284 times
Mon 31 August 2026	34.00 (-3.27%)	35.80	34.00 - 36.50	0.793 times
Fri 28 August 2026	35.15 (-6.76%)	37.20	35.15 - 37.20	0.677 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 27.1 and 31.6

Weekly Target 1	26.32
Weekly Target 2	27.88
Weekly Target 3	30.816666666667
Weekly Target 4	32.38
Weekly Target 5	35.32

Weekly price and volumes for Presstonic Engineering

Date	Closing	Open	Range	Volume
Fri 11 September 2026	29.45 (-10.89%)	32.50	29.25 - 33.75	1.1205 times
Fri 04 September 2026	33.05 (-5.97%)	35.80	32.00 - 36.50	0.7726 times
Fri 28 August 2026	35.15 (1.01%)	34.80	34.80 - 39.40	0.9594 times
Fri 21 August 2026	34.80 (17.37%)	29.65	28.40 - 36.50	1.2816 times
Fri 14 August 2026	29.65 (-13.68%)	34.00	29.40 - 34.10	0.7946 times
Fri 07 August 2026	34.35 (32.37%)	27.00	26.25 - 35.80	1.4317 times
Fri 31 July 2026	25.95 (1.96%)	25.45	25.10 - 27.00	0.703 times
Fri 24 July 2026	25.45 (-3.42%)	26.75	24.20 - 26.75	0.6628 times
Fri 17 July 2026	26.35 (1.15%)	25.85	25.00 - 27.60	1.3914 times
Fri 10 July 2026	26.05 (-4.75%)	26.60	24.00 - 27.30	0.8825 times
Fri 03 July 2026	27.35 (-6.97%)	29.75	26.55 - 29.95	1.6111 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 25.98 and 32.73

Monthly Target 1	24.82
Monthly Target 2	27.13
Monthly Target 3	31.566666666667
Monthly Target 4	33.88
Monthly Target 5	38.32

Monthly price and volumes Presstonic Engineering

Date	Closing	Open	Range	Volume
Fri 11 September 2026	29.45 (-13.38%)	33.00	29.25 - 36.00	0.6667 times
Mon 31 August 2026	34.00 (31.02%)	27.00	26.25 - 39.40	1.7661 times
Fri 31 July 2026	25.95 (-10.36%)	28.80	24.00 - 29.60	1.8403 times
Tue 30 June 2026	28.95 (-10.37%)	32.30	28.00 - 34.95	2.1008 times
Fri 29 May 2026	32.30 (-40.19%)	34.75	32.00 - 34.75	0.3922 times
Tue 17 February 2026	54.00 (20.54%)	44.70	36.25 - 66.75	1.4482 times
Fri 30 January 2026	44.80 (-28.26%)	62.95	42.55 - 62.95	0.4314 times
Wed 31 December 2025	62.45 (-9.49%)	69.00	56.00 - 69.00	0.2563 times
Fri 28 November 2025	69.00 (1.85%)	68.60	64.00 - 83.00	0.6401 times
Fri 31 October 2025	67.75 (-15.1%)	80.00	63.20 - 82.00	0.458 times
Tue 30 September 2025	79.80 (-6.72%)	85.55	78.00 - 89.00	0.2101 times

monthly chart PresstonicEngineering

Indicator Analysis of PresstonicEngineering

Please login to view indicator analysis. or View indicator analysis of PresstonicEngineering PRESSTONIC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM

DMA period	DMA value
5 day DMA	30.01
12 day DMA	32.59
20 day DMA	33.21
35 day DMA	31.49
50 day DMA	29.81
100 day DMA	34.91
150 day DMA	45.16
200 day DMA	53.69

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.34	30.78	31.27
12 day EMA	31.7	32.11	32.53
20 day EMA	31.98	32.25	32.51
35 day EMA	31.19	31.29	31.38
50 day EMA	29.73	29.74	29.74

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.01	30.73	31.63
12 day SMA	32.59	33.35	33.98
20 day SMA	33.21	33.22	33.32
35 day SMA	31.49	31.37	31.24
50 day SMA	29.81	29.77	29.74
100 day SMA	34.91	35.18	35.44
150 day SMA	45.16	45.42	45.68
200 day SMA	53.69	53.97	54.26